Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 820,830 |
26 Sep 2024 | USD | 0.0009 | 0.001 | 0.0004 | 0.001 | 0.001 | -0 (-9.09%) | 10,346,302 |
25 Sep 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 176,000 |
23 Sep 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1,835,700 |
20 Sep 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 369,000 |
19 Sep 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,500 |
18 Sep 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 101,011 |
17 Sep 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 82,000 |
16 Sep 2024 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 240,800 |
13 Sep 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 79,530 |
12 Sep 2024 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 198,940 |
11 Sep 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 564,120 |
10 Sep 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 849,040 |
9 Sep 2024 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 79,869 |
6 Sep 2024 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,251,715 |
5 Sep 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,793,300 |
4 Sep 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 71,000 |
3 Sep 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 225,143 |
28 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11,500 |
26 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 719,421 |
23 Aug 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 151,300 |
22 Aug 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 5,000 |
21 Aug 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+23.08%) | 65,330 |
20 Aug 2024 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 1,843,003 |
19 Aug 2024 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 5,160,057 |
16 Aug 2024 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 110,499 |