Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.11 (+14.86%) | 30,600 |
18 Mar 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 12,705 |
17 Mar 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.15 (+27.27%) | 9,499 |
15 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.28 (-33.73%) | 5,000 |
14 Mar 2011 | USD | 0.94 | 0.94 | 0.83 | 0.83 | 0.83 | -0.17 (-17%) | 6,450 |
11 Mar 2011 | USD | 1 | 1 | 1 | 1 | 1 | +0.09 (+9.89%) | 1,000 |
10 Mar 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 5,000 |
4 Mar 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 1 | 1 | 1 | 1 | 1 | -0.055 (-5.21%) | 500 |
28 Feb 2011 | USD | 0.94 | 1.055 | 0.94 | 1.055 | 1.055 | +0.145 (+15.93%) | 1,430 |
25 Feb 2011 | USD | 1.04 | 1.04 | 0.91 | 0.91 | 0.91 | -0.24 (-20.87%) | 22,290 |
24 Feb 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.205 (+21.69%) | 500 |
23 Feb 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.105 (-10%) | 5,000 |
22 Feb 2011 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 5,200 |
21 Feb 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.16 (-12.60%) | 2,000 |
16 Feb 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 5,000 |
11 Feb 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,000 |
10 Feb 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.17 (-11.72%) | 500 |
9 Feb 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |