Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,000 |
27 Dec 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 500 |
24 Dec 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | +0.14 (+11.02%) | 6,000 |
22 Dec 2010 | USD | 1.51 | 1.51 | 1.27 | 1.27 | 1.27 | -0.28 (-18.06%) | 1,438 |
21 Dec 2010 | USD | 1.38 | 1.55 | 1.38 | 1.55 | 1.55 | +0.17 (+12.32%) | 8,000 |
20 Dec 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.14 (+11.29%) | 5,000 |
17 Dec 2010 | USD | 1.49 | 1.49 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,500 |
16 Dec 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.18 (-12.59%) | 2,000 |
15 Dec 2010 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.1 (+7.52%) | 1,202 |
14 Dec 2010 | USD | 1.2 | 1.33 | 1.2 | 1.33 | 1.33 | +0.08 (+6.40%) | 38,400 |
13 Dec 2010 | USD | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | +0.17 (+15.74%) | 19,500 |
10 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.2 (+22.73%) | 1,000 |
8 Dec 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 7,900 |
7 Dec 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.1 (+12.05%) | 465 |
23 Nov 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.05 (+6.41%) | 1,250 |
22 Nov 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.86 | 0.9 | 0.78 | 0.78 | 0.78 | -0.37 (-32.17%) | 2,430 |
18 Nov 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.25 (+27.78%) | 1,000 |
17 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |