Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 1,105 |
11 Nov 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 2,500 |
29 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 15,000 |
26 Oct 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 34,000 |
25 Oct 2010 | USD | 0.92 | 1 | 0.92 | 1 | 1 | +0.26 (+35.14%) | 45,500 |
22 Oct 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.05 (+7.25%) | 2,000 |
21 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 14,750 |
18 Oct 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.015 (+2.17%) | 1,000 |
14 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 3,000 |
12 Oct 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 20,000 |
7 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |