Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,000 |
4 Oct 2010 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | -0.08 (-10%) | 6,549 |
1 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.725 | 0.8 | 0.725 | 0.8 | 0.8 | +0.04 (+5.26%) | 8,800 |
28 Sep 2010 | USD | 0.715 | 0.76 | 0.715 | 0.76 | 0.76 | +0.035 (+4.83%) | 8,600 |
27 Sep 2010 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.76 | 0.76 | 0.725 | 0.725 | 0.725 | -0.03 (-3.97%) | 19,300 |
23 Sep 2010 | USD | 0.77 | 0.78 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 22,000 |
22 Sep 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.015 (+2.04%) | 6,000 |
20 Sep 2010 | USD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | +0.065 (+9.70%) | 5,000 |
17 Sep 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.045 (-6.29%) | 12,500 |
15 Sep 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.05 (+7.52%) | 4,300 |
9 Sep 2010 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 2,000 |
7 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,039 |
2 Sep 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 2,000 |
25 Aug 2010 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.095 (-13.01%) | 3,500 |