Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.14 (-10.85%) | 5,700 |
5 Mar 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.09 (+7.50%) | 500 |
2 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,000 |
1 Mar 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.15 (-11.19%) | 10,000 |
25 Feb 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 8,505 |
22 Feb 2010 | USD | 1.35 | 1.38 | 1.25 | 1.35 | 1.35 | +0.01 (+0.75%) | 7,840 |
19 Feb 2010 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 10,300 |
18 Feb 2010 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 9,000 |
17 Feb 2010 | USD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 25,880 |
16 Feb 2010 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 15,500 |
15 Feb 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.525 | 1.53 | 1.495 | 1.5 | 1.5 | -0.05 (-3.23%) | 8,500 |
11 Feb 2010 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.11 (+7.64%) | 9,500 |
10 Feb 2010 | USD | 1.45 | 1.5 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 8,000 |
9 Feb 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.11 (+8.27%) | 2,000 |
8 Feb 2010 | USD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 30,739 |