Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+23.60%) | 42,420 |
9 Nov 2021 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-11%) | 5,555 |
8 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 5,000 |
2 Nov 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | -0.006 (-29.65%) | 101,800 |
28 Oct 2021 | USD | 0.0145 | 0.0199 | 0.0091 | 0.0199 | 0.0199 | +0.01 (+99.00%) | 13,474 |
27 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 13,200 |
26 Oct 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.001 (+5%) | 20,000 |
22 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 50,500 |
18 Oct 2021 | USD | 0.01 | 0.012 | 0.0085 | 0.012 | 0.012 | +0.001 (+9.09%) | 788,745 |
15 Oct 2021 | USD | 0.011 | 0.012 | 0.0105 | 0.011 | 0.011 | -0.067 (-85.90%) | 379,200 |
14 Oct 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.067 (+609.09%) | 100 |
13 Oct 2021 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 43,500 |
12 Oct 2021 | USD | 0.01 | 0.059 | 0.0085 | 0.01 | 0.01 | -0.078 (-88.64%) | 2,138,982 |
11 Oct 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.078 (+780.00%) | 100 |