Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 500 |
20 Aug 2021 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 107,125 |
19 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 70,000 |
18 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 40,000 |
10 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 10,000 |
3 Aug 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 10,000 |
2 Aug 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 10,000 |
29 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.003 (-23.08%) | 70,000 |
27 Jul 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0085 | 0.015 | 0.0085 | 0.013 | 0.013 | -0.031 (-70.45%) | 152,250 |
23 Jul 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.034 (+340.00%) | 500 |
22 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 5,000 |
21 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | +0.001 (+9.09%) | 10,000 |
19 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 5,000 |
16 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 50,000 |
13 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |