Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.2944 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.2944 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1395 | 0.1472 | 0.1355 | 0.1472 | 0.2944 | +0 (+0.20%) | 12,045 |
26 Apr 2023 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.2938 | -0.016 (-9.60%) | 53 |
25 Apr 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.325 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.325 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.325 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.325 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.325 | -0.006 (-3.39%) | 200 |
18 Apr 2023 | USD | 0.168 | 0.1682 | 0.1585 | 0.1682 | 0.3364 | +0.006 (+3.96%) | 4,500 |
17 Apr 2023 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.3236 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.3236 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.3236 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1618 | 0.1618 | 0.1583 | 0.1618 | 0.3236 | +0.005 (+2.99%) | 7,100 |
11 Apr 2023 | USD | 0.166 | 0.166 | 0.1571 | 0.1571 | 0.3142 | -0.02 (-11.44%) | 4,100 |
10 Apr 2023 | USD | 0.1699 | 0.1774 | 0.166 | 0.1774 | 0.3548 | -0.008 (-4.11%) | 3,834 |
6 Apr 2023 | USD | 0.1891 | 0.1891 | 0.185 | 0.185 | 0.37 | +0.005 (+2.78%) | 5,500 |
5 Apr 2023 | USD | 0.1777 | 0.18 | 0.1777 | 0.18 | 0.36 | -0.009 (-4.96%) | 737 |
4 Apr 2023 | USD | 0.1906 | 0.1906 | 0.1894 | 0.1894 | 0.3788 | +0.007 (+3.67%) | 3,275 |
3 Apr 2023 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.3654 | -0.004 (-1.93%) | 407 |
31 Mar 2023 | USD | 0.1841 | 0.1863 | 0.1767 | 0.1863 | 0.3726 | +0.003 (+1.69%) | 11,625 |
30 Mar 2023 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.3664 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1646 | 0.1832 | 0.1565 | 0.1832 | 0.3664 | +0.007 (+3.97%) | 2,810 |
28 Mar 2023 | USD | 0.1709 | 0.1762 | 0.1709 | 0.1762 | 0.3524 | -0.018 (-9.03%) | 3,625 |
27 Mar 2023 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.3874 | -0.011 (-5.51%) | 545 |
24 Mar 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.41 | +0.001 (+0.24%) | 500 |
23 Mar 2023 | USD | 0.19 | 0.2045 | 0.19 | 0.2045 | 0.409 | +0.018 (+9.95%) | 45,132 |
22 Mar 2023 | USD | 0.1822 | 0.19 | 0.1822 | 0.186 | 0.372 | +0.007 (+3.79%) | 11,450 |
21 Mar 2023 | USD | 0.1762 | 0.1822 | 0.1762 | 0.1792 | 0.3584 | +0.002 (+0.84%) | 10,833 |
20 Mar 2023 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.3554 | -0.002 (-1.28%) | 1,270 |