Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | -0.06 (-36.36%) | 1,750 |
14 Sep 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | -0.025 (-12.97%) | 13,250 |
7 Sep 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.3792 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.3792 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.3792 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1879 | 0.1896 | 0.1879 | 0.1896 | 0.3792 | +0.036 (+23.12%) | 2,295 |
31 Aug 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.308 | -0.016 (-9.62%) | 350 |
30 Aug 2022 | USD | 0.1781 | 0.1781 | 0.1704 | 0.1704 | 0.3408 | +0.037 (+27.74%) | 2,481 |
29 Aug 2022 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.2668 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.2668 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2215 | 0.2215 | 0.1334 | 0.1334 | 0.2668 | -0.055 (-29.31%) | 2,831 |
24 Aug 2022 | USD | 0.2171 | 0.2171 | 0.1887 | 0.1887 | 0.3774 | -0.031 (-14.11%) | 1,006 |
23 Aug 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.4394 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2019 | 0.2197 | 0.2019 | 0.2197 | 0.4394 | -0 (-0.14%) | 700 |
19 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | -0.015 (-6.30%) | 2,500 |
18 Aug 2022 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.4696 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.2335 | 0.2348 | 0.2335 | 0.2348 | 0.4696 | +0.03 (+14.54%) | 7,481 |
16 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.41 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.41 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.41 | 0.0 (0.0%) | 0 |