Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.41 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.41 | -0.008 (-3.57%) | 15,000 |
9 Aug 2022 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.4252 | -0.019 (-8.36%) | 734 |
8 Aug 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2459 | 0.2459 | 0.232 | 0.232 | 0.464 | +0.012 (+5.45%) | 1,149 |
28 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2001 | 0.22 | 0.2 | 0.22 | 0.44 | +0.02 (+10%) | 5,500 |
25 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | -0.043 (-17.70%) | 75,925 |
12 Jul 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.486 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.486 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.486 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.486 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.2536 | 0.2536 | 0.243 | 0.243 | 0.486 | +0.031 (+14.51%) | 2,750 |
5 Jul 2022 | USD | 0.1841 | 0.2199 | 0.1841 | 0.2122 | 0.4244 | +0.018 (+9.33%) | 17,510 |
1 Jul 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.3882 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.3882 | 0.0 (0.0%) | 0 |