Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.3882 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.3882 | -0.116 (-37.39%) | 7,900 |
27 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | +0.075 (+32.08%) | 564 |
16 Jun 2022 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.4694 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.4694 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.4694 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.4694 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.4694 | -0.075 (-24.29%) | 249 |
9 Jun 2022 | USD | 0.35 | 0.35 | 0.3086 | 0.31 | 0.62 | -0.03 (-8.82%) | 20,000 |
8 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |