Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.68 | -0.1 (-22.73%) | 5,000 |
11 May 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | -0.007 (-1.65%) | 1,000 |
5 May 2022 | USD | 0.44 | 0.4474 | 0.44 | 0.4474 | 0.8948 | +0.009 (+1.96%) | 5,000 |
4 May 2022 | USD | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.8776 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.8776 | -0.108 (-19.78%) | 5,000 |
2 May 2022 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 1.094 | +0.087 (+18.91%) | 1,250 |
29 Apr 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | +0.01 (+2.22%) | 50 |
27 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | -0.035 (-7.22%) | 2,500 |
26 Apr 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.97 | -0.003 (-0.66%) | 8,250 |
25 Apr 2022 | USD | 0.5192 | 0.5192 | 0.4882 | 0.4882 | 0.9764 | -0.052 (-9.59%) | 3,000 |
22 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | -0.037 (-6.40%) | 1,250 |
21 Apr 2022 | USD | 0.585 | 0.585 | 0.5517 | 0.5769 | 1.1538 | -0.008 (-1.38%) | 14,450 |
20 Apr 2022 | USD | 0.595 | 0.6 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 12,000 |
19 Apr 2022 | USD | 0.5851 | 0.5851 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 13,750 |
18 Apr 2022 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.595 | 0.595 | 0.585 | 0.585 | 1.17 | -0.022 (-3.62%) | 3,000 |
11 Apr 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 1.214 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 1.214 | +0.026 (+4.42%) | 1,000 |
7 Apr 2022 | USD | 0.577 | 0.5813 | 0.577 | 0.5813 | 1.1626 | +0.004 (+0.75%) | 400 |
6 Apr 2022 | USD | 0.6275 | 0.6275 | 0.577 | 0.577 | 1.154 | -0.072 (-11.09%) | 750 |
5 Apr 2022 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 1.298 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.65 | 0.65 | 0.649 | 0.649 | 1.298 | -0.035 (-5.17%) | 5,000 |