Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 1.3688 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.6566 | 0.6844 | 0.6566 | 0.6844 | 1.3688 | +0.004 (+0.65%) | 1,130 |
30 Mar 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.6775 | 0.68 | 0.6775 | 0.68 | 1.36 | +0.023 (+3.50%) | 24,000 |
28 Mar 2022 | USD | 0.7 | 0.7 | 0.657 | 0.657 | 1.314 | -0.035 (-5.09%) | 25,500 |
25 Mar 2022 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 1.3844 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 1.3844 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 1.3844 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 1.3844 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 1.3844 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 1.3844 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 1.3844 | -0.018 (-2.51%) | 2,500 |
16 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | +0.031 (+4.63%) | 500 |
8 Mar 2022 | USD | 0.6 | 0.6786 | 0.6 | 0.6786 | 1.3572 | +0.004 (+0.59%) | 1,000 |
7 Mar 2022 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 1.3492 | -0.121 (-15.20%) | 125 |
4 Mar 2022 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 1.591 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.7862 | 0.7955 | 0.7862 | 0.7955 | 1.591 | +0.018 (+2.25%) | 10,485 |
2 Mar 2022 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 1.556 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 1.556 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.778 | 0.79 | 0.778 | 0.778 | 1.556 | -0.077 (-8.97%) | 300 |
25 Feb 2022 | USD | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 1.7094 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 1.7094 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.8662 | 0.91 | 0.8547 | 0.8547 | 1.7094 | -0.025 (-2.84%) | 13,250 |
22 Feb 2022 | USD | 0.8797 | 0.8797 | 0.8797 | 0.8797 | 1.7594 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.8797 | 0.8797 | 0.8797 | 0.8797 | 1.7594 | +0.019 (+2.24%) | 250 |