Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 1.7208 | +0.149 (+20.98%) | 50 |
16 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 1.4224 | -0.029 (-3.89%) | 200 |
2 Feb 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.7252 | 0.74 | 0.7252 | 0.74 | 1.48 | +0.025 (+3.47%) | 14,000 |
31 Jan 2022 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 1.4304 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 1.4304 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 1.4304 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 1.4304 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 1.4304 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 1.4304 | -0.005 (-0.67%) | 50 |
21 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | +0.01 (+1.41%) | 2,650 |
18 Jan 2022 | USD | 0.725 | 0.725 | 0.71 | 0.71 | 1.42 | -0.015 (-2.07%) | 750 |
14 Jan 2022 | USD | 0.725 | 0.74 | 0.725 | 0.725 | 1.45 | +0.018 (+2.49%) | 1,750 |
13 Jan 2022 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 1.4148 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 1.4148 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 1.4148 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 1.4148 | -0.043 (-5.68%) | 250 |
7 Jan 2022 | USD | 0.7781 | 0.7781 | 0.75 | 0.75 | 1.5 | -0.01 (-1.32%) | 1,000 |
6 Jan 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |