Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.7714 | 0.7714 | 0.76 | 0.76 | 1.52 | +0.023 (+3.06%) | 725 |
4 Jan 2022 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 1.4748 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 1.4748 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.7364 | 0.7374 | 0.73 | 0.7374 | 1.4748 | +0.017 (+2.42%) | 900 |
30 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 750 |
28 Dec 2021 | USD | 0.62 | 0.72 | 0.62 | 0.72 | 1.44 | 0.0 (0.0%) | 275 |
27 Dec 2021 | USD | 0.836 | 0.836 | 0.72 | 0.72 | 1.44 | +0.03 (+4.35%) | 850 |
23 Dec 2021 | USD | 0.69 | 0.7181 | 0.69 | 0.69 | 1.38 | -0.022 (-3.12%) | 1,050 |
22 Dec 2021 | USD | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 1.4244 | -0.008 (-1.08%) | 250 |
21 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | -0.024 (-3.23%) | 500 |
20 Dec 2021 | USD | 0.8 | 0.8 | 0.744 | 0.744 | 1.488 | -0.076 (-9.27%) | 2,937 |
17 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | -0.006 (-0.76%) | 1,010 |
16 Dec 2021 | USD | 0.86 | 0.9582 | 0.8263 | 0.8263 | 1.6526 | -0.009 (-1.03%) | 688 |
15 Dec 2021 | USD | 0.8605 | 0.8605 | 0.8349 | 0.8349 | 1.6698 | -0.079 (-8.63%) | 1,650 |
14 Dec 2021 | USD | 0.92 | 0.92 | 0.9138 | 0.9138 | 1.8276 | +0.013 (+1.49%) | 1,250 |
13 Dec 2021 | USD | 0.89 | 0.9004 | 0.89 | 0.9004 | 1.8008 | +0.003 (+0.35%) | 550 |
10 Dec 2021 | USD | 0.8973 | 0.8973 | 0.8973 | 0.8973 | 1.7946 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.8973 | 0.8973 | 0.8973 | 0.8973 | 1.7946 | +0.003 (+0.29%) | 200 |
8 Dec 2021 | USD | 0.93 | 0.941 | 0.8947 | 0.8947 | 1.7894 | -0.085 (-8.70%) | 4,912 |
7 Dec 2021 | USD | 1.02 | 1.0312 | 0.98 | 0.98 | 1.96 | -0 (-0.02%) | 1,425 |
6 Dec 2021 | USD | 0.9999 | 0.9999 | 0.9802 | 0.9802 | 1.9604 | +0.04 (+4.25%) | 2,800 |
3 Dec 2021 | USD | 0.97 | 0.97 | 0.9188 | 0.9402 | 1.8804 | -0.027 (-2.75%) | 3,350 |
2 Dec 2021 | USD | 0.9671 | 0.9671 | 0.9668 | 0.9668 | 1.9336 | +0.017 (+1.77%) | 175 |
1 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1 | 1 | 0.95 | 0.95 | 1.9 | -0.05 (-4.97%) | 5,350 |
29 Nov 2021 | USD | 1.02 | 1.0209 | 0.9997 | 0.9997 | 1.9994 | -0.02 (-1.99%) | 2,625 |
26 Nov 2021 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 2.04 | +0.02 (+2.03%) | 3,358 |
24 Nov 2021 | USD | 1 | 1 | 0.96 | 0.9997 | 1.9994 | -0 (-0.03%) | 150 |
23 Nov 2021 | USD | 1 | 1 | 1 | 1 | 2 | +0.016 (+1.62%) | 75 |