Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.22 | 0.22 | 0.14 | 0.14 | 0.14 | -0.133 (-48.79%) | 14,403 |
1 Mar 2024 |
|
|||||||
29 Feb 2024 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.2734 | -0.013 (-8.99%) | 2,300 |
28 Feb 2024 | USD | 0.14 | 0.1502 | 0.14 | 0.1502 | 0.3004 | +0.078 (+107.46%) | 52,350 |
27 Feb 2024 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.1448 | 0.0 (0.0%) | 200 |
26 Feb 2024 | USD | 0.0691 | 0.0724 | 0.0691 | 0.0724 | 0.1448 | -0.004 (-4.86%) | 16,500 |
23 Feb 2024 | USD | 0.0827 | 0.09 | 0.07 | 0.0761 | 0.1522 | +0 (+0.13%) | 303,000 |
22 Feb 2024 | USD | 0.0768 | 0.0768 | 0.076 | 0.076 | 0.152 | +0.003 (+4.11%) | 1,300 |
21 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.146 | +0.001 (+0.69%) | 4,000 |
20 Feb 2024 | USD | 0.075 | 0.075 | 0.0725 | 0.0725 | 0.145 | -0.005 (-7.05%) | 5,100 |
16 Feb 2024 | USD | 0.0728 | 0.078 | 0.0728 | 0.078 | 0.156 | +0 (+0.52%) | 12,760 |
15 Feb 2024 | USD | 0.0777 | 0.0777 | 0.0776 | 0.0776 | 0.1552 | -0.002 (-3%) | 5,750 |
14 Feb 2024 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.16 | -0.006 (-6.98%) | 34,750 |
13 Feb 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.172 | 0.0 (0.0%) | 1,000 |
12 Feb 2024 | USD | 0.0736 | 0.086 | 0.0736 | 0.086 | 0.172 | +0.007 (+8.86%) | 37,751 |
9 Feb 2024 | USD | 0.0753 | 0.079 | 0.0721 | 0.079 | 0.158 | -0.004 (-4.82%) | 9,500 |
8 Feb 2024 | USD | 0.089 | 0.089 | 0.083 | 0.083 | 0.166 | -0.002 (-2.01%) | 50,250 |
7 Feb 2024 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.1694 | -0 (-0.35%) | 250 |
6 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | -0.001 (-1.16%) | 125 |
5 Feb 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.172 | +0.004 (+4.88%) | 500 |
2 Feb 2024 | USD | 0.0844 | 0.0844 | 0.082 | 0.082 | 0.164 | -0.001 (-1.20%) | 33,802 |
1 Feb 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | +0.006 (+7.79%) | 3,500 |
31 Jan 2024 | USD | 0.0777 | 0.0802 | 0.0749 | 0.077 | 0.154 | +0.003 (+4.34%) | 53,091 |
30 Jan 2024 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.1476 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0825 | 0.0825 | 0.0728 | 0.0738 | 0.1476 | -0.013 (-14.68%) | 52,282 |
26 Jan 2024 | USD | 0.0825 | 0.0891 | 0.0825 | 0.0865 | 0.173 | +0.007 (+9.08%) | 10,000 |
25 Jan 2024 | USD | 0.0798 | 0.0798 | 0.0793 | 0.0793 | 0.1586 | -0.006 (-6.71%) | 20,050 |
24 Jan 2024 | USD | 0.081 | 0.0878 | 0.081 | 0.085 | 0.17 | +0.004 (+4.94%) | 1,350 |
23 Jan 2024 | USD | 0.084 | 0.084 | 0.081 | 0.081 | 0.162 | -0.006 (-6.47%) | 5,254 |
22 Jan 2024 | USD | 0.083 | 0.0866 | 0.083 | 0.0866 | 0.1732 | +0.004 (+4.34%) | 50,300 |
19 Jan 2024 | USD | 0.0963 | 0.0963 | 0.076 | 0.083 | 0.166 | -0.016 (-15.82%) | 60,232 |