Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.095 | 0.0986 | 0.095 | 0.0986 | 0.1972 | +0.011 (+12.69%) | 10,350 |
17 Jan 2024 | USD | 0.0964 | 0.0964 | 0.0809 | 0.0875 | 0.175 | -0.007 (-7.41%) | 48,606 |
16 Jan 2024 | USD | 0.0881 | 0.0986 | 0.0881 | 0.0945 | 0.189 | +0.019 (+24.83%) | 49,465 |
12 Jan 2024 | USD | 0.0833 | 0.0842 | 0.0757 | 0.0757 | 0.1514 | -0.01 (-11.98%) | 112,150 |
11 Jan 2024 | USD | 0.09 | 0.09 | 0.0832 | 0.086 | 0.172 | -0.005 (-5.81%) | 39,600 |
10 Jan 2024 | USD | 0.0859 | 0.0913 | 0.0859 | 0.0913 | 0.1826 | +0.007 (+8.43%) | 68,554 |
9 Jan 2024 | USD | 0.0871 | 0.0875 | 0.0842 | 0.0842 | 0.1684 | -0.005 (-5.29%) | 22,225 |
8 Jan 2024 | USD | 0.0878 | 0.0889 | 0.0878 | 0.0889 | 0.1778 | +0.002 (+2.77%) | 2,280 |
5 Jan 2024 | USD | 0.0869 | 0.087 | 0.0865 | 0.0865 | 0.173 | +0.002 (+2.73%) | 27,075 |
4 Jan 2024 | USD | 0.0827 | 0.085 | 0.0775 | 0.0842 | 0.1684 | +0.006 (+8.09%) | 11,600 |
3 Jan 2024 | USD | 0.0913 | 0.0913 | 0.0779 | 0.0779 | 0.1558 | -0.021 (-21.47%) | 43,001 |
2 Jan 2024 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.1984 | +0.003 (+2.59%) | 10,750 |
29 Dec 2023 | USD | 0.108 | 0.108 | 0.0866 | 0.0967 | 0.1934 | -0.015 (-13.35%) | 117,392 |
28 Dec 2023 | USD | 0.123 | 0.123 | 0.1018 | 0.1116 | 0.2232 | -0.026 (-18.84%) | 26,945 |
27 Dec 2023 | USD | 0.1111 | 0.1375 | 0.1111 | 0.1375 | 0.275 | +0.044 (+47.85%) | 21,262 |
26 Dec 2023 | USD | 0.0774 | 0.1001 | 0.0774 | 0.093 | 0.186 | -0.022 (-19.27%) | 8,550 |
22 Dec 2023 | USD | 0.1375 | 0.1375 | 0.0969 | 0.1152 | 0.2304 | -0.011 (-8.86%) | 111,126 |
21 Dec 2023 | USD | 0.171 | 0.171 | 0.12 | 0.1264 | 0.2528 | -0.013 (-9.26%) | 27,597 |
20 Dec 2023 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.2786 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.1276 | 0.1393 | 0.1276 | 0.1393 | 0.2786 | +0.003 (+1.98%) | 3,092 |
18 Dec 2023 | USD | 0.1276 | 0.1472 | 0.1276 | 0.1366 | 0.2732 | +0.007 (+5.32%) | 21,040 |
15 Dec 2023 | USD | 0.1426 | 0.1426 | 0.1297 | 0.1297 | 0.2594 | -0.013 (-8.79%) | 4,000 |
14 Dec 2023 | USD | 0.1422 | 0.1436 | 0.1339 | 0.1422 | 0.2844 | +0.011 (+8.14%) | 34,330 |
13 Dec 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.263 | +0 (+0.15%) | 250 |
12 Dec 2023 | USD | 0.13 | 0.1439 | 0.13 | 0.1313 | 0.2626 | +0.003 (+2.66%) | 4,550 |
11 Dec 2023 | USD | 0.1432 | 0.1432 | 0.1217 | 0.1279 | 0.2558 | -0.015 (-10.75%) | 78,751 |
8 Dec 2023 | USD | 0.1433 | 0.1433 | 0.1425 | 0.1433 | 0.2866 | +0 (+0.21%) | 3,450 |
7 Dec 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.286 | -0.001 (-0.97%) | 2,700 |
6 Dec 2023 | USD | 0.1233 | 0.15 | 0.1233 | 0.1444 | 0.2888 | +0.003 (+1.83%) | 13,062 |
5 Dec 2023 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.2836 | -0.012 (-7.68%) | 1,262 |