Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.3072 | -0.001 (-0.78%) | 737 |
1 Dec 2023 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.3096 | +0.001 (+0.45%) | 100 |
30 Nov 2023 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.3082 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1722 | 0.1722 | 0.1526 | 0.1541 | 0.3082 | -0.01 (-6.32%) | 51,450 |
28 Nov 2023 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.329 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.329 | -0.001 (-0.36%) | 2,250 |
24 Nov 2023 | USD | 0.1646 | 0.1652 | 0.1646 | 0.1651 | 0.3302 | +0.019 (+13.32%) | 3,200 |
22 Nov 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.2914 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.2914 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1458 | 0.1458 | 0.14 | 0.1457 | 0.2914 | +0.004 (+2.90%) | 23,600 |
17 Nov 2023 | USD | 0.1441 | 0.1441 | 0.1416 | 0.1416 | 0.2832 | -0.002 (-1.32%) | 7,650 |
16 Nov 2023 | USD | 0.1561 | 0.1561 | 0.1435 | 0.1435 | 0.287 | -0.013 (-8.48%) | 7,772 |
15 Nov 2023 | USD | 0.1569 | 0.1569 | 0.1568 | 0.1568 | 0.3136 | -0.008 (-4.74%) | 1,500 |
14 Nov 2023 | USD | 0.1597 | 0.1646 | 0.1597 | 0.1646 | 0.3292 | +0.004 (+2.30%) | 5,750 |
13 Nov 2023 | USD | 0.17 | 0.17 | 0.1514 | 0.1609 | 0.3218 | -0.003 (-1.65%) | 22,059 |
10 Nov 2023 | USD | 0.14 | 0.17 | 0.14 | 0.1636 | 0.3272 | -0.003 (-1.62%) | 6,129 |
9 Nov 2023 | USD | 0.1684 | 0.1684 | 0.1663 | 0.1663 | 0.3326 | -0.004 (-2.18%) | 10,500 |
8 Nov 2023 | USD | 0.16 | 0.17 | 0.1523 | 0.17 | 0.34 | +0.017 (+11.11%) | 9,962 |
7 Nov 2023 | USD | 0.1525 | 0.153 | 0.1525 | 0.153 | 0.306 | -0.003 (-2.17%) | 2,250 |
6 Nov 2023 | USD | 0.1522 | 0.1564 | 0.1492 | 0.1564 | 0.3128 | -0 (-0.19%) | 2,300 |
3 Nov 2023 | USD | 0.1101 | 0.159 | 0.1101 | 0.1567 | 0.3134 | +0.017 (+11.93%) | 13,557 |
2 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | -0.021 (-12.77%) | 500 |
1 Nov 2023 | USD | 0.1538 | 0.1605 | 0.1538 | 0.1605 | 0.321 | +0.002 (+1.33%) | 11,700 |
31 Oct 2023 | USD | 0.1616 | 0.1616 | 0.1584 | 0.1584 | 0.3168 | -0.004 (-2.16%) | 2,618 |
30 Oct 2023 | USD | 0.1621 | 0.1621 | 0.1619 | 0.1619 | 0.3238 | +0.008 (+5.34%) | 625 |
27 Oct 2023 | USD | 0.1657 | 0.1657 | 0.1537 | 0.1537 | 0.3074 | -0.005 (-3.03%) | 2,000 |
26 Oct 2023 | USD | 0.1586 | 0.1586 | 0.1585 | 0.1585 | 0.317 | -0.011 (-6.76%) | 2,500 |
25 Oct 2023 | USD | 0.1683 | 0.177 | 0.142 | 0.17 | 0.34 | -0.001 (-0.41%) | 4,725 |
24 Oct 2023 | USD | 0.1474 | 0.183 | 0.1473 | 0.1707 | 0.3414 | -0.006 (-3.67%) | 11,880 |
23 Oct 2023 | USD | 0.2 | 0.2 | 0.1772 | 0.1772 | 0.3544 | -0.002 (-1.01%) | 4,100 |