Minehub Technologies Inc Recent Share Price (USX:MHUBD)

USX:MHUBD - MINEHUB TECHNOLOGIES INC. Minehub Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	USD	0.1861	0.1861	0.1756	0.179	0.358	-0.009 (-4.89%)	1,305
19 Oct 2023	USD	0.191	0.1975	0.1882	0.1882	0.3764	-0.01 (-5.14%)	2,940
18 Oct 2023	USD	0.1984	0.1984	0.1984	0.1984	0.3968	0.0 (0.0%)	0
17 Oct 2023	USD	0.1984	0.1984	0.1984	0.1984	0.3968	-0.003 (-1.54%)	2,500
16 Oct 2023	USD	0.1903	0.211	0.1903	0.2015	0.403	+0.029 (+16.81%)	14,800
13 Oct 2023	USD	0.1763	0.18	0.1725	0.1725	0.345	-0.01 (-5.27%)	12,365
12 Oct 2023	USD	0.195	0.195	0.1501	0.1821	0.3642	-0.013 (-6.62%)	26,385
11 Oct 2023	USD	0.2167	0.2167	0.195	0.195	0.39	-0.024 (-10.96%)	11,342
10 Oct 2023	USD	0.219	0.219	0.219	0.219	0.438	0.0 (0.0%)	0
9 Oct 2023	USD	0.219	0.219	0.219	0.219	0.438	0.0 (0.0%)	0
6 Oct 2023	USD	0.205	0.219	0.205	0.219	0.438	-0.001 (-0.45%)	24,500
5 Oct 2023	USD	0.2256	0.229	0.22	0.22	0.44	-0.017 (-7.25%)	43,628
4 Oct 2023	USD	0.2372	0.2372	0.2372	0.2372	0.4744	0.0 (0.0%)	0
3 Oct 2023	USD	0.2329	0.2409	0.2329	0.2372	0.4744	-0.002 (-1.00%)	4,495
2 Oct 2023	USD	0.2396	0.2396	0.2396	0.2396	0.4792	0.0 (0.0%)	0
29 Sep 2023	USD	0.2396	0.2396	0.2396	0.2396	0.4792	+0.014 (+6.06%)	7,500
28 Sep 2023	USD	0.2366	0.2366	0.2258	0.2259	0.4518	-0.033 (-12.88%)	4,035
27 Sep 2023	USD	0.2593	0.2593	0.2593	0.2593	0.5186	0.0 (0.0%)	0
26 Sep 2023	USD	0.2634	0.2634	0.2516	0.2593	0.5186	-0.003 (-0.95%)	21,187
25 Sep 2023	USD	0.2516	0.2641	0.2516	0.2618	0.5236	+0.001 (+0.31%)	5,951
22 Sep 2023	USD	0.261	0.261	0.261	0.261	0.522	+0.003 (+1.01%)	3,750
21 Sep 2023	USD	0.2584	0.2584	0.2584	0.2584	0.5168	0.0 (0.0%)	0
20 Sep 2023	USD	0.2535	0.2682	0.2535	0.2584	0.5168	+0.005 (+1.93%)	13,700
19 Sep 2023	USD	0.252	0.2553	0.227	0.2535	0.507	+0.013 (+5.63%)	132,552
18 Sep 2023	USD	0.2442	0.252	0.2383	0.24	0.48	-0.004 (-1.44%)	16,289
15 Sep 2023	USD	0.2508	0.2508	0.2435	0.2435	0.487	-0.01 (-3.94%)	11,251
14 Sep 2023	USD	0.2588	0.2632	0.24	0.2535	0.507	-0.004 (-1.59%)	17,225
13 Sep 2023	USD	0.2579	0.265	0.2576	0.2576	0.5152	-0.007 (-2.68%)	2,500
12 Sep 2023	USD	0.2647	0.2859	0.2647	0.2647	0.5294	-0 (-0.08%)	4,685
11 Sep 2023	USD	0.2827	0.2827	0.2647	0.2649	0.5298	-0.018 (-6.30%)	13,050

First
4
5
6
7
8
Last

Unicorn Response |