Minehub Technologies Inc Recent Share Price (USX:MHUBD)

USX:MHUBD - MINEHUB TECHNOLOGIES INC. Minehub Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2023	USD	0.2795	0.2827	0.2647	0.2827	0.5654	-0.002 (-0.81%)	5,410
7 Sep 2023	USD	0.2897	0.2897	0.285	0.285	0.57	-0.003 (-0.87%)	15,858
6 Sep 2023	USD	0.2875	0.2875	0.2875	0.2875	0.575	+0.002 (+0.52%)	82
5 Sep 2023	USD	0.3609	0.3609	0.286	0.286	0.572	+0.001 (+0.35%)	13,550
1 Sep 2023	USD	0.3	0.3	0.285	0.285	0.57	-0.015 (-5%)	3,275
31 Aug 2023	USD	0.3	0.3	0.285	0.3	0.6	+0.004 (+1.42%)	35,584
30 Aug 2023	USD	0.3011	0.3011	0.2908	0.2958	0.5916	+0.001 (+0.41%)	2,350
29 Aug 2023	USD	0.2977	0.2986	0.2919	0.2946	0.5892	+0.001 (+0.17%)	1,179
28 Aug 2023	USD	0.3019	0.3019	0.2864	0.2941	0.5882	+0.004 (+1.45%)	10,250
25 Aug 2023	USD	0.2909	0.2948	0.2899	0.2899	0.5798	-0.003 (-1.02%)	2,586
24 Aug 2023	USD	0.2852	0.2956	0.265	0.2929	0.5858	+0.023 (+8.52%)	9,425
23 Aug 2023	USD	0.2589	0.2699	0.2589	0.2699	0.5398	+0.014 (+5.35%)	467
22 Aug 2023	USD	0.2667	0.2667	0.2562	0.2562	0.5124	-0.008 (-3.17%)	17,974
21 Aug 2023	USD	0.253	0.2646	0.253	0.2646	0.5292	+0.012 (+4.58%)	5,765
18 Aug 2023	USD	0.2599	0.2599	0.25	0.253	0.506	-0.022 (-8.17%)	20,977
17 Aug 2023	USD	0.31	0.31	0.2755	0.2755	0.551	-0.002 (-0.83%)	18,433
16 Aug 2023	USD	0.2755	0.2796	0.2755	0.2778	0.5556	-0.006 (-2.25%)	6,902
15 Aug 2023	USD	0.2688	0.2848	0.265	0.2842	0.5684	+0.017 (+6.36%)	20,200
14 Aug 2023	USD	0.275	0.2887	0.2501	0.2672	0.5344	-0.018 (-6.25%)	6,838
11 Aug 2023	USD	0.3099	0.31	0.25	0.285	0.57	+0.021 (+7.79%)	22,946
10 Aug 2023	USD	0.2621	0.275	0.253	0.2644	0.5288	+0.011 (+4.55%)	27,443
9 Aug 2023	USD	0.2653	0.2653	0.2528	0.2529	0.5058	-0.012 (-4.57%)	33,430
8 Aug 2023	USD	0.28	0.28	0.264	0.265	0.53	-0.015 (-5.36%)	15,250
7 Aug 2023	USD	0.28	0.28	0.28	0.28	0.56	0.0 (0.0%)	0
4 Aug 2023	USD	0.2767	0.2818	0.2767	0.28	0.56	-0.002 (-0.71%)	10,700
3 Aug 2023	USD	0.282	0.282	0.282	0.282	0.564	-0.001 (-0.39%)	250
2 Aug 2023	USD	0.293	0.293	0.2831	0.2831	0.5662	-0.011 (-3.61%)	22,750
1 Aug 2023	USD	0.2937	0.2937	0.2937	0.2937	0.5874	-0.001 (-0.34%)	1,500
31 Jul 2023	USD	0.29	0.2962	0.2889	0.2947	0.5894	+0.011 (+3.80%)	14,804
28 Jul 2023	USD	0.2486	0.291	0.2486	0.2839	0.5678	-0.001 (-0.35%)	13,550

First
5
6
7
8
9
Last

Unicorn Response |