| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.5698 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 0.278 | 0.285 | 0.277 | 0.2849 | 0.5698 | +0.016 (+5.95%) | 6,954 |
| 25 Jul 2023 | USD | 0.2671 | 0.269 | 0.2671 | 0.2689 | 0.5378 | -0.006 (-2.29%) | 3,125 |
| 24 Jul 2023 | USD | 0.2762 | 0.2762 | 0.2621 | 0.2752 | 0.5504 | -0.001 (-0.36%) | 10,225 |
| 21 Jul 2023 | USD | 0.2846 | 0.2994 | 0.2762 | 0.2762 | 0.5524 | 0.0 (0.0%) | 71,460 |
| 20 Jul 2023 | USD | 0.27 | 0.2814 | 0.2625 | 0.2762 | 0.5524 | +0.011 (+4.23%) | 72,402 |
| 19 Jul 2023 | USD | 0.23 | 0.301 | 0.23 | 0.265 | 0.53 | +0.015 (+5.92%) | 47,982 |
| 18 Jul 2023 | USD | 0.2301 | 0.2502 | 0.1931 | 0.2502 | 0.5004 | +0.06 (+31.89%) | 72,690 |
| 17 Jul 2023 | USD | 0.194 | 0.199 | 0.1897 | 0.1897 | 0.3794 | +0.001 (+0.58%) | 7,025 |
| 14 Jul 2023 | USD | 0.199 | 0.199 | 0.1886 | 0.1886 | 0.3772 | -0.011 (-5.70%) | 925 |
| 13 Jul 2023 | USD | 0.19 | 0.2097 | 0.19 | 0.2 | 0.4 | -0.005 (-2.39%) | 26,333 |
| 12 Jul 2023 | USD | 0.19 | 0.2049 | 0.19 | 0.2049 | 0.4098 | +0.011 (+5.67%) | 5,000 |
| 11 Jul 2023 | USD | 0.2 | 0.2003 | 0.19 | 0.1939 | 0.3878 | +0.006 (+2.97%) | 23,331 |
| 10 Jul 2023 | USD | 0.22 | 0.23 | 0.1864 | 0.1883 | 0.3766 | -0.03 (-13.82%) | 52,433 |
| 7 Jul 2023 | USD | 0.2058 | 0.22 | 0.19 | 0.2185 | 0.437 | +0.026 (+13.45%) | 38,994 |
| 6 Jul 2023 | USD | 0.21 | 0.21 | 0.1926 | 0.1926 | 0.3852 | -0.032 (-14.40%) | 13,562 |
| 5 Jul 2023 | USD | 0.24 | 0.24 | 0.21 | 0.225 | 0.45 | -0.045 (-16.67%) | 50,287 |
| 3 Jul 2023 | USD | 0.3059 | 0.3059 | 0.258 | 0.27 | 0.54 | +0.066 (+32.42%) | 7,594 |
| 30 Jun 2023 | USD | 0.1965 | 0.2058 | 0.1884 | 0.2039 | 0.4078 | +0.018 (+9.62%) | 29,715 |
| 29 Jun 2023 | USD | 0.19 | 0.1932 | 0.1806 | 0.186 | 0.372 | -0.01 (-5.25%) | 26,337 |
| 28 Jun 2023 | USD | 0.2036 | 0.2036 | 0.193 | 0.1963 | 0.3926 | -0.005 (-2.68%) | 22,778 |
| 27 Jun 2023 | USD | 0.2 | 0.2017 | 0.1974 | 0.2017 | 0.4034 | -0.004 (-1.75%) | 10,850 |
| 26 Jun 2023 | USD | 0.2236 | 0.2236 | 0.19 | 0.2053 | 0.4106 | -0.008 (-3.89%) | 32,873 |
| 23 Jun 2023 | USD | 0.25 | 0.25 | 0.2015 | 0.2136 | 0.4272 | +0.008 (+4.04%) | 51,250 |
| 22 Jun 2023 | USD | 0.22 | 0.22 | 0.198 | 0.2053 | 0.4106 | -0.003 (-1.30%) | 50,886 |
| 21 Jun 2023 | USD | 0.2473 | 0.2473 | 0.208 | 0.208 | 0.416 | -0.019 (-8.33%) | 71,646 |
| 20 Jun 2023 | USD | 0.1656 | 0.2269 | 0.1656 | 0.2269 | 0.4538 | +0.062 (+37.52%) | 65,500 |
| 16 Jun 2023 | USD | 0.1646 | 0.165 | 0.1646 | 0.165 | 0.33 | 0.0 (0.0%) | 619 |
| 15 Jun 2023 | USD | 0.1618 | 0.1722 | 0.1618 | 0.165 | 0.33 | +0.005 (+3.38%) | 1,125 |
| 14 Jun 2023 | USD | 0.1657 | 0.1657 | 0.1596 | 0.1596 | 0.3192 | -0.03 (-16%) | 21,412 |
