Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.23 | 0.23 | 0.2144 | 0.2186 | 0.2186 | +0.002 (+0.78%) | 9,980 |
24 May 2024 | USD | 0.2168 | 0.217 | 0.2139 | 0.2169 | 0.2169 | -0.003 (-1.18%) | 21,725 |
23 May 2024 | USD | 0.23 | 0.23 | 0.1871 | 0.2195 | 0.2195 | +0.037 (+20.08%) | 49,050 |
22 May 2024 | USD | 0.183 | 0.1875 | 0.1828 | 0.1828 | 0.1828 | -0.005 (-2.66%) | 4,240 |
21 May 2024 | USD | 0.18 | 0.1916 | 0.1747 | 0.1878 | 0.1878 | -0.002 (-1.16%) | 25,600 |
20 May 2024 | USD | 0.2869 | 0.2869 | 0.154 | 0.19 | 0.19 | -0.002 (-1.09%) | 4,045 |
17 May 2024 | USD | 0.1875 | 0.1921 | 0.1875 | 0.1921 | 0.1921 | +0.025 (+14.82%) | 5,419 |
16 May 2024 | USD | 0.1686 | 0.1686 | 0.165 | 0.1673 | 0.1673 | -0.003 (-1.93%) | 3,151 |
15 May 2024 | USD | 0.1886 | 0.1886 | 0.1651 | 0.1706 | 0.1706 | -0.011 (-6.32%) | 23,002 |
14 May 2024 | USD | 0.1733 | 0.2025 | 0.166 | 0.1821 | 0.1821 | +0.024 (+14.96%) | 126,438 |
13 May 2024 | USD | 0.1597 | 0.1597 | 0.1503 | 0.1584 | 0.1584 | +0.006 (+3.87%) | 91,880 |
10 May 2024 | USD | 0.16 | 0.16 | 0.15 | 0.1525 | 0.1525 | -0.002 (-1.36%) | 52,782 |
9 May 2024 | USD | 0.18 | 0.18 | 0.1381 | 0.1546 | 0.1546 | -0.003 (-1.78%) | 32,525 |
8 May 2024 | USD | 0.1773 | 0.1773 | 0.1574 | 0.1574 | 0.1574 | +0.014 (+9.46%) | 11,500 |
7 May 2024 | USD | 0.1535 | 0.1535 | 0.1438 | 0.1438 | 0.1438 | -0.026 (-15.31%) | 6,173 |
6 May 2024 | USD | 0.1675 | 0.1796 | 0.1671 | 0.1698 | 0.1698 | +0.04 (+30.62%) | 65,014 |
3 May 2024 | USD | 0.13 | 0.1319 | 0.13 | 0.13 | 0.13 | -0.004 (-2.77%) | 16,500 |
2 May 2024 | USD | 0.13 | 0.1337 | 0.13 | 0.1337 | 0.1337 | +0.004 (+2.85%) | 15,000 |
1 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.38%) | 1,000 |
30 Apr 2024 | USD | 0.114 | 0.1305 | 0.114 | 0.1305 | 0.1305 | -0.015 (-10.19%) | 3,130 |
29 Apr 2024 | USD | 0.1438 | 0.1453 | 0.1427 | 0.1453 | 0.1453 | 0.0 (0.0%) | 6,900 |
26 Apr 2024 | USD | 0.1628 | 0.1628 | 0.1453 | 0.1453 | 0.1453 | +0 (+0.14%) | 20,000 |
25 Apr 2024 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +0.02 (+15.89%) | 5,000 |
24 Apr 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.001 (+0.56%) | 20,000 |
23 Apr 2024 | USD | 0.113 | 0.1245 | 0.113 | 0.1245 | 0.1245 | -0.001 (-0.64%) | 27,744 |
22 Apr 2024 | USD | 0.1252 | 0.1253 | 0.1252 | 0.1253 | 0.1253 | +0.003 (+2.37%) | 12,100 |
19 Apr 2024 | USD | 0.1328 | 0.1328 | 0.12 | 0.1224 | 0.1224 | -0.003 (-2.31%) | 56,500 |
18 Apr 2024 | USD | 0.1381 | 0.1427 | 0.1253 | 0.1253 | 0.1253 | -0.015 (-10.50%) | 38,300 |
17 Apr 2024 | USD | 0.1503 | 0.1503 | 0.14 | 0.14 | 0.14 | -0.005 (-3.65%) | 61,200 |
16 Apr 2024 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | -0.01 (-6.26%) | 7,500 |