Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
20 Jan 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
19 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
18 Jan 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
17 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
11 Jan 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
10 Jan 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 0 |
6 Jan 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.04 (+0.81%) | 0 |
5 Jan 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 0 |
3 Jan 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 0 |
30 Dec 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
27 Dec 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
23 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
21 Dec 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
20 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
19 Dec 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
16 Dec 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 0 |
15 Dec 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
14 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
12 Dec 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |