Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.028 | 0.03 | 0.025 | 0.03 | 0.03 | +0.006 (+25%) | 583,500 |
13 Jun 2024 | SGD | 0.024 | 0.03 | 0.023 | 0.024 | 0.024 | -0.009 (-27.27%) | 1,814,000 |
12 Jun 2024 | SGD | 0.031 | 0.037 | 0.03 | 0.033 | 0.033 | +0.006 (+22.22%) | 33,865,500 |
11 Jun 2024 | SGD | 0.028 | 0.035 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,350,100 |
10 Jun 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.021 | 0.029 | 0.021 | 0.027 | 0.027 | +0.002 (+8%) | 3,304,900 |
6 Jun 2024 | SGD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | -0.005 (-16.67%) | 43,300 |
5 Jun 2024 | SGD | 0.027 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 6,071,900 |
4 Jun 2024 | SGD | 0.033 | 0.033 | 0.027 | 0.03 | 0.03 | -0.002 (-6.25%) | 4,187,600 |
3 Jun 2024 | SGD | 0.035 | 0.036 | 0.027 | 0.032 | 0.032 | -0.018 (-36.00%) | 7,662,200 |
31 May 2024 | SGD | 0.036 | 0.051 | 0.032 | 0.05 | 0.05 | +0.005 (+11.11%) | 9,030,000 |
30 May 2024 | SGD | 0.039 | 0.047 | 0.033 | 0.045 | 0.045 | +0.012 (+36.36%) | 50,517,200 |
29 May 2024 | SGD | 0.03 | 0.036 | 0.03 | 0.033 | 0.033 | +0.007 (+26.92%) | 1,950,000 |
28 May 2024 | SGD | 0.028 | 0.029 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,660,000 |
27 May 2024 | SGD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.01 (-25.64%) | 111,100 |
24 May 2024 | SGD | 0.033 | 0.042 | 0.032 | 0.039 | 0.039 | +0.008 (+25.81%) | 1,945,100 |
23 May 2024 | SGD | 0.029 | 0.034 | 0.029 | 0.031 | 0.031 | +0.006 (+24.00%) | 718,400 |
21 May 2024 | SGD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.008 (+47.06%) | 4,089,300 |
20 May 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 3,075,000 |
17 May 2024 | SGD | 0.023 | 0.025 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 13,565,200 |
16 May 2024 | SGD | 0.027 | 0.032 | 0.025 | 0.026 | 0.026 | -0.01 (-27.78%) | 10,032,200 |
15 May 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |