Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.032 | 0.036 | 0.03 | 0.036 | 0.036 | 0.0 (0.0%) | 13,172,700 |
13 May 2024 | SGD | 0.044 | 0.044 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 19,639,000 |
10 May 2024 | SGD | 0.06 | 0.06 | 0.043 | 0.043 | 0.043 | -0.017 (-28.33%) | 48,603,400 |
9 May 2024 | SGD | 0.071 | 0.072 | 0.059 | 0.06 | 0.06 | -0.014 (-18.92%) | 83,844,200 |
8 May 2024 | SGD | 0.066 | 0.074 | 0.061 | 0.074 | 0.074 | +0.007 (+10.45%) | 70,781,500 |
7 May 2024 | SGD | 0.061 | 0.07 | 0.061 | 0.067 | 0.067 | 0.0 (0.0%) | 73,500,000 |