Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,000 |
23 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +1.95 (+NA) | 2,000 |
2 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |