Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | SGD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 2,000 |
18 Nov 2010 | SGD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 1,000 |
16 Nov 2010 | SGD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 1,000 |
15 Nov 2010 | SGD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 2,000 |
12 Nov 2010 | SGD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 2,000 |
11 Nov 2010 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
10 Nov 2010 | SGD | 6.82 | 6.82 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 4,000 |
9 Nov 2010 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.16 (+2.43%) | 2,000 |
8 Nov 2010 | SGD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 6.72 | 6.72 | 6.58 | 6.58 | 6.58 | -0.09 (-1.35%) | 6,000 |
3 Nov 2010 | SGD | 6.62 | 6.67 | 6.62 | 6.67 | 6.67 | +0.17 (+2.62%) | 4,000 |
2 Nov 2010 | SGD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +6.5 (+NA) | 2,000 |
1 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |