Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
4 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
1 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
30 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
29 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 0 |
28 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
27 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
24 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 0 |
23 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
21 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 0 |
20 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
17 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.05 (+0.51%) | 0 |
16 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
15 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 0 |
14 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
13 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 0 |
9 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.26 (+2.77%) | 0 |
8 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
7 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 0 |
6 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 0 |
3 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
2 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
1 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
31 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
30 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 0 |
27 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 0 |
26 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.24 (+2.68%) | 0 |
25 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
24 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |