Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 0 |
30 Mar 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
29 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
28 Mar 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
27 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 0 |
24 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.06 (-0.51%) | 0 |
23 Mar 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.19 (+1.64%) | 0 |
22 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
21 Mar 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 0 |
20 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 0 |
17 Mar 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.1 (-0.86%) | 0 |
16 Mar 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.14 (+1.22%) | 0 |
15 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 0 |
14 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
13 Mar 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 (+0.43%) | 0 |
10 Mar 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.15 (-1.28%) | 0 |
9 Mar 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.24 (-2.01%) | 0 |
8 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 0 |
7 Mar 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.14 (-1.15%) | 0 |
6 Mar 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
3 Mar 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
2 Mar 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 (-0.25%) | 0 |
1 Mar 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.27 (+2.27%) | 0 |
28 Feb 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
27 Feb 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
24 Feb 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.26 (-2.13%) | 0 |
23 Feb 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
22 Feb 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
21 Feb 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.21 (-1.69%) | 0 |