Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.09 (+0.72%) | 0 |
4 Jan 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.28 (+2.29%) | 0 |
3 Jan 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
30 Dec 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.14 (-1.14%) | 0 |
29 Dec 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.18 (+1.48%) | 0 |
28 Dec 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 0 |
27 Dec 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08 (+0.66%) | 0 |
23 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
22 Dec 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
21 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
20 Dec 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
19 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
16 Dec 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
15 Dec 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.26 (-2.13%) | 0 |
14 Dec 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 0 |
13 Dec 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
12 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.08 (-0.66%) | 0 |
9 Dec 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
8 Dec 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.22 (+1.84%) | 0 |
7 Dec 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 0 |
6 Dec 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |
5 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
2 Dec 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
1 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 0 |
30 Nov 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.42 (+3.58%) | 0 |
29 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.27 (+2.35%) | 0 |
28 Nov 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
25 Nov 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
23 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.03 (+0.26%) | 0 |
22 Nov 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |