Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17 (-1.46%) | 0 |
18 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
16 Nov 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
15 Nov 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.26 (+2.24%) | 0 |
14 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 0 |
11 Nov 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.32 (+2.81%) | 0 |
10 Nov 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.13 (+1.16%) | 0 |
9 Nov 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.22 (-1.92%) | 0 |
8 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.03 (+0.26%) | 0 |
7 Nov 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.04 (+0.35%) | 0 |
4 Nov 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.37 (+3.36%) | 0 |
3 Nov 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
2 Nov 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
1 Nov 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 0 |
31 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
28 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
27 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
25 Oct 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 0 |
24 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.29 (-2.61%) | 0 |
21 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 (+0.82%) | 0 |
20 Oct 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
19 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 0 |
18 Oct 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.14 (+1.26%) | 0 |
17 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.21 (+1.92%) | 0 |
14 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 0 |
13 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
11 Oct 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 0 |