Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
14 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
13 Jul 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
12 Jul 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.23 (-1.85%) | 0 |
11 Jul 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.29 (-2.27%) | 0 |
8 Jul 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 0 |
7 Jul 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.16 (+1.26%) | 0 |
6 Jul 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.03 (+0.24%) | 0 |
5 Jul 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
1 Jul 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
29 Jun 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 0 |
28 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
27 Jun 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
24 Jun 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.32 (+2.55%) | 0 |
23 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.17 (+1.38%) | 0 |
22 Jun 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.25 (-1.98%) | 0 |
21 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.29 (+2.35%) | 0 |
17 Jun 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 (+0.90%) | 0 |
16 Jun 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.31 (-2.48%) | 0 |
15 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.16 (+1.29%) | 0 |
14 Jun 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.08 (+0.65%) | 0 |
13 Jun 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.45 (-3.53%) | 0 |
10 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
9 Jun 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.25 (-1.91%) | 0 |
8 Jun 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |
7 Jun 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
6 Jun 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 0 |
3 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.13 (-1.00%) | 0 |
2 Jun 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 (+1.09%) | 0 |