Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
31 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.31 (+2.46%) | 0 |
27 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.15 (+1.20%) | 0 |
26 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.27 (+2.21%) | 0 |
25 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
24 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.28 (-2.24%) | 0 |
23 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 (-0.24%) | 0 |
20 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.16 (+1.29%) | 0 |
19 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
18 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.2 (-1.60%) | 0 |
17 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.35 (+2.87%) | 0 |
16 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 0 |
13 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.36 (+3.03%) | 0 |
12 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 0 |
11 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 0 |
10 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.12 (+1.00%) | 0 |
9 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.42 (-3.38%) | 0 |
6 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.33 (-2.58%) | 0 |
5 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.37 (-2.82%) | 0 |
4 May 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
3 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05 (-0.38%) | 0 |
2 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 (+1.00%) | 0 |
29 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
28 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.08 (+0.62%) | 0 |
27 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.12 (+0.93%) | 0 |
26 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.17 (-1.31%) | 0 |
25 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.17 (-1.29%) | 0 |
22 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08 (-0.60%) | 0 |
21 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.3 (-2.21%) | 0 |
20 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |