Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.53 | 0.53 | 0.455 | 0.486 | 0.486 | -0.05 (-9.33%) | 876,300 |
22 Apr 2022 | USD | 0.549 | 0.549 | 0.53 | 0.536 | 0.536 | -0.013 (-2.37%) | 200,800 |
21 Apr 2022 | USD | 0.585 | 0.594 | 0.532 | 0.549 | 0.549 | -0.036 (-6.15%) | 635,300 |
20 Apr 2022 | USD | 0.59 | 0.596 | 0.585 | 0.585 | 0.585 | -0.012 (-2.01%) | 133,100 |
19 Apr 2022 | USD | 0.588 | 0.603 | 0.58 | 0.597 | 0.597 | +0.015 (+2.58%) | 168,100 |
18 Apr 2022 | USD | 0.605 | 0.607 | 0.58 | 0.582 | 0.582 | -0.023 (-3.80%) | 374,300 |
14 Apr 2022 | USD | 0.61 | 0.611 | 0.602 | 0.605 | 0.605 | -0.003 (-0.49%) | 178,500 |
13 Apr 2022 | USD | 0.625 | 0.629 | 0.605 | 0.608 | 0.608 | -0.012 (-1.94%) | 282,900 |
12 Apr 2022 | USD | 0.62 | 0.64 | 0.608 | 0.62 | 0.62 | 0.0 (0.0%) | 495,600 |
11 Apr 2022 | USD | 0.609 | 0.65 | 0.591 | 0.62 | 0.62 | +0.026 (+4.38%) | 473,600 |
8 Apr 2022 | USD | 0.59 | 0.616 | 0.59 | 0.594 | 0.594 | +0.001 (+0.17%) | 487,300 |
7 Apr 2022 | USD | 0.58 | 0.605 | 0.58 | 0.593 | 0.593 | +0.003 (+0.51%) | 434,500 |
6 Apr 2022 | USD | 0.59 | 0.606 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 444,600 |
5 Apr 2022 | USD | 0.59 | 0.61 | 0.581 | 0.585 | 0.585 | -0.009 (-1.52%) | 492,000 |
4 Apr 2022 | USD | 0.581 | 0.615 | 0.581 | 0.594 | 0.594 | -0.021 (-3.41%) | 484,500 |
1 Apr 2022 | USD | 0.61 | 0.65 | 0.61 | 0.615 | 0.615 | +0.004 (+0.65%) | 547,800 |
31 Mar 2022 | USD | 0.62 | 0.645 | 0.61 | 0.611 | 0.611 | -0.027 (-4.23%) | 239,900 |
30 Mar 2022 | USD | 0.66 | 0.66 | 0.63 | 0.638 | 0.638 | +0.001 (+0.16%) | 379,300 |
29 Mar 2022 | USD | 0.62 | 0.641 | 0.62 | 0.637 | 0.637 | +0.019 (+3.07%) | 179,500 |
28 Mar 2022 | USD | 0.59 | 0.625 | 0.59 | 0.618 | 0.618 | +0.014 (+2.32%) | 150,600 |
25 Mar 2022 | USD | 0.609 | 0.634 | 0.592 | 0.604 | 0.604 | -0.008 (-1.31%) | 470,300 |
24 Mar 2022 | USD | 0.64 | 0.64 | 0.59 | 0.612 | 0.612 | +0.01 (+1.66%) | 483,200 |
23 Mar 2022 | USD | 0.627 | 0.644 | 0.59 | 0.602 | 0.602 | -0.031 (-4.90%) | 809,600 |
22 Mar 2022 | USD | 0.63 | 0.645 | 0.611 | 0.633 | 0.633 | -0.007 (-1.09%) | 507,900 |
21 Mar 2022 | USD | 0.661 | 0.661 | 0.61 | 0.64 | 0.64 | -0.012 (-1.84%) | 454,800 |
18 Mar 2022 | USD | 0.61 | 0.66 | 0.61 | 0.652 | 0.652 | +0.03 (+4.82%) | 286,500 |
17 Mar 2022 | USD | 0.62 | 0.63 | 0.603 | 0.622 | 0.622 | +0.004 (+0.65%) | 237,500 |
16 Mar 2022 | USD | 0.608 | 0.65 | 0.6 | 0.618 | 0.618 | +0.039 (+6.74%) | 367,300 |
15 Mar 2022 | USD | 0.59 | 0.59 | 0.573 | 0.579 | 0.579 | +0.006 (+1.05%) | 229,600 |
14 Mar 2022 | USD | 0.601 | 0.624 | 0.572 | 0.573 | 0.573 | -0.057 (-9.05%) | 329,000 |