Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 96,200 |
10 Mar 2022 | USD | 0.632 | 0.65 | 0.615 | 0.64 | 0.64 | +0.015 (+2.40%) | 79,100 |
9 Mar 2022 | USD | 0.601 | 0.639 | 0.601 | 0.625 | 0.625 | -0.002 (-0.32%) | 164,400 |
8 Mar 2022 | USD | 0.632 | 0.66 | 0.601 | 0.627 | 0.627 | -0.005 (-0.79%) | 427,600 |
7 Mar 2022 | USD | 0.678 | 0.69 | 0.632 | 0.632 | 0.632 | -0.038 (-5.67%) | 172,400 |
4 Mar 2022 | USD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | +0.002 (+0.30%) | 118,000 |
3 Mar 2022 | USD | 0.68 | 0.69 | 0.661 | 0.668 | 0.668 | +0.009 (+1.37%) | 190,300 |
2 Mar 2022 | USD | 0.62 | 0.672 | 0.62 | 0.659 | 0.659 | +0.039 (+6.29%) | 185,000 |
1 Mar 2022 | USD | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -0.011 (-1.74%) | 232,100 |
28 Feb 2022 | USD | 0.64 | 0.66 | 0.621 | 0.631 | 0.631 | -0.016 (-2.47%) | 193,400 |
25 Feb 2022 | USD | 0.66 | 0.717 | 0.635 | 0.647 | 0.647 | -0.013 (-1.97%) | 303,600 |
24 Feb 2022 | USD | 0.589 | 0.674 | 0.58 | 0.66 | 0.66 | +0.016 (+2.48%) | 504,300 |
23 Feb 2022 | USD | 0.71 | 0.718 | 0.634 | 0.644 | 0.644 | -0.026 (-3.88%) | 343,200 |
22 Feb 2022 | USD | 0.7 | 0.72 | 0.661 | 0.67 | 0.67 | -0.074 (-9.95%) | 271,000 |
18 Feb 2022 | USD | 0.79 | 0.82 | 0.725 | 0.744 | 0.744 | -0.06 (-7.46%) | 387,800 |
17 Feb 2022 | USD | 0.8 | 0.82 | 0.794 | 0.804 | 0.804 | -0.014 (-1.71%) | 275,800 |
16 Feb 2022 | USD | 0.808 | 0.843 | 0.795 | 0.818 | 0.818 | +0.006 (+0.74%) | 269,700 |
15 Feb 2022 | USD | 0.81 | 0.835 | 0.795 | 0.812 | 0.812 | +0.022 (+2.78%) | 431,700 |
14 Feb 2022 | USD | 0.735 | 0.83 | 0.725 | 0.79 | 0.79 | +0.055 (+7.48%) | 981,900 |
11 Feb 2022 | USD | 0.675 | 0.737 | 0.675 | 0.735 | 0.735 | +0.06 (+8.89%) | 702,900 |
10 Feb 2022 | USD | 0.67 | 0.68 | 0.655 | 0.675 | 0.675 | +0.008 (+1.20%) | 585,400 |
9 Feb 2022 | USD | 0.64 | 0.67 | 0.64 | 0.667 | 0.667 | +0.027 (+4.22%) | 406,700 |
8 Feb 2022 | USD | 0.638 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 256,400 |
7 Feb 2022 | USD | 0.65 | 0.66 | 0.613 | 0.65 | 0.65 | +0.005 (+0.78%) | 239,100 |
4 Feb 2022 | USD | 0.65 | 0.67 | 0.602 | 0.645 | 0.645 | +0.023 (+3.70%) | 430,200 |
3 Feb 2022 | USD | 0.62 | 0.668 | 0.617 | 0.622 | 0.622 | -0.032 (-4.89%) | 317,300 |
2 Feb 2022 | USD | 0.69 | 0.69 | 0.631 | 0.654 | 0.654 | -0.028 (-4.11%) | 361,900 |
1 Feb 2022 | USD | 0.672 | 0.699 | 0.653 | 0.682 | 0.682 | +0.02 (+3.02%) | 396,400 |
31 Jan 2022 | USD | 0.627 | 0.69 | 0.627 | 0.662 | 0.662 | +0.035 (+5.58%) | 521,300 |
28 Jan 2022 | USD | 0.595 | 0.68 | 0.58 | 0.627 | 0.627 | +0.027 (+4.50%) | 445,000 |