Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.49 (+48.51%) | 250 |
30 Jun 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | -0.19 (-15.83%) | 250 |
28 Jun 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 1.01 | 1.2 | 1.01 | 1.2 | 2.4 | 0.0 (0.0%) | 500 |