Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 2.405 | 2.44 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 2,349,900 |
23 Jun 2021 | USD | 2.3 | 2.4 | 2.24 | 2.4 | 2.4 | +0.12 (+5.26%) | 2,625,200 |
22 Jun 2021 | USD | 2.19 | 2.28 | 2.16 | 2.28 | 2.28 | +0.05 (+2.24%) | 2,127,300 |
21 Jun 2021 | USD | 2.27 | 2.275 | 2.15 | 2.23 | 2.23 | -0.04 (-1.76%) | 2,416,600 |
18 Jun 2021 | USD | 2.25 | 2.29 | 2.13 | 2.27 | 2.27 | +0.02 (+0.89%) | 2,167,200 |
17 Jun 2021 | USD | 2.209 | 2.29 | 2.18 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,689,500 |
16 Jun 2021 | USD | 2.14 | 2.27 | 2.1 | 2.26 | 2.26 | +0.05 (+2.26%) | 2,723,000 |
15 Jun 2021 | USD | 2.4 | 2.4 | 2.17 | 2.21 | 2.21 | -0.21 (-8.68%) | 4,770,900 |
14 Jun 2021 | USD | 2.39 | 2.43 | 2.32 | 2.42 | 2.42 | +0.1 (+4.31%) | 3,096,200 |
11 Jun 2021 | USD | 2.4 | 2.44 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 2,239,800 |
10 Jun 2021 | USD | 2.29 | 2.4 | 2.26 | 2.37 | 2.37 | +0.11 (+4.87%) | 3,720,800 |
9 Jun 2021 | USD | 2.38 | 2.49 | 2.25 | 2.26 | 2.26 | -0.12 (-5.04%) | 4,132,300 |
8 Jun 2021 | USD | 2.54 | 2.6 | 2.24 | 2.38 | 2.38 | -0.11 (-4.42%) | 6,577,600 |
7 Jun 2021 | USD | 2.425 | 2.49 | 2.3 | 2.49 | 2.49 | +0.15 (+6.41%) | 5,277,600 |
4 Jun 2021 | USD | 2.26 | 2.358 | 2.233 | 2.34 | 2.34 | +0.18 (+8.33%) | 3,393,200 |
3 Jun 2021 | USD | 2.17 | 2.224 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 2,393,800 |
2 Jun 2021 | USD | 2.152 | 2.39 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 5,699,100 |
1 Jun 2021 | USD | 2.195 | 2.292 | 2.09 | 2.17 | 2.17 | +0.06 (+2.84%) | 4,817,000 |
28 May 2021 | USD | 1.979 | 2.135 | 1.97 | 2.11 | 2.11 | +0.18 (+9.33%) | 4,359,400 |
27 May 2021 | USD | 1.83 | 1.95 | 1.78 | 1.93 | 1.93 | +0.09 (+4.89%) | 3,327,000 |
26 May 2021 | USD | 1.84 | 1.92 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 2,524,800 |
25 May 2021 | USD | 1.8 | 1.91 | 1.73 | 1.86 | 1.86 | +0.05 (+2.76%) | 4,750,500 |
24 May 2021 | USD | 1.97 | 2 | 1.71 | 1.81 | 1.81 | 0.0 (0.0%) | 12,234,800 |
21 May 2021 | USD | 1.75 | 1.85 | 1.75 | 1.81 | 1.81 | +0.09 (+5.23%) | 3,639,000 |
20 May 2021 | USD | 1.74 | 1.74 | 1.611 | 1.72 | 1.72 | +0.07 (+4.24%) | 1,593,000 |
19 May 2021 | USD | 1.56 | 1.73 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 2,751,100 |
18 May 2021 | USD | 1.49 | 1.66 | 1.48 | 1.58 | 1.58 | +0.15 (+10.49%) | 3,617,000 |
17 May 2021 | USD | 1.41 | 1.47 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,178,100 |
14 May 2021 | USD | 1.36 | 1.41 | 1.32 | 1.4 | 1.4 | +0.14 (+11.11%) | 2,180,200 |
13 May 2021 | USD | 1.48 | 1.52 | 1.23 | 1.26 | 1.26 | -0.21 (-14.29%) | 3,826,300 |