Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 1.98 | 2.14 | 1.93 | 2.08 | 2.08 | +0.1 (+5.05%) | 2,815,400 |
29 Mar 2021 | USD | 2.04 | 2.08 | 1.96 | 1.98 | 1.98 | -0.1 (-4.81%) | 2,940,900 |
26 Mar 2021 | USD | 2.2 | 2.27 | 1.96 | 2.08 | 2.08 | -0.09 (-4.15%) | 3,984,100 |
25 Mar 2021 | USD | 2.04 | 2.23 | 1.97 | 2.17 | 2.17 | +0.06 (+2.84%) | 4,481,600 |
24 Mar 2021 | USD | 2.4 | 2.43 | 2.09 | 2.11 | 2.11 | -0.26 (-10.97%) | 6,457,000 |
23 Mar 2021 | USD | 2.51 | 2.545 | 2.2 | 2.37 | 2.37 | -0.2 (-7.78%) | 6,969,100 |
22 Mar 2021 | USD | 2.56 | 2.68 | 2.5 | 2.57 | 2.57 | +0.05 (+1.98%) | 7,885,000 |
19 Mar 2021 | USD | 2.258 | 2.52 | 2.172 | 2.52 | 2.52 | +0.29 (+13.00%) | 9,185,500 |
18 Mar 2021 | USD | 2.25 | 2.47 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 6,215,900 |
17 Mar 2021 | USD | 2.04 | 2.29 | 2.01 | 2.27 | 2.27 | +0.06 (+2.71%) | 5,623,700 |
16 Mar 2021 | USD | 2.1 | 2.29 | 2.04 | 2.21 | 2.21 | +0.14 (+6.76%) | 9,181,000 |
15 Mar 2021 | USD | 2.07 | 2.15 | 2.01 | 2.07 | 2.07 | +0.03 (+1.47%) | 4,653,900 |
12 Mar 2021 | USD | 1.9 | 2.06 | 1.87 | 2.04 | 2.04 | +0.02 (+0.99%) | 4,747,500 |
11 Mar 2021 | USD | 1.93 | 2.05 | 1.88 | 2.02 | 2.02 | +0.14 (+7.45%) | 5,917,400 |
10 Mar 2021 | USD | 1.952 | 1.97 | 1.82 | 1.88 | 1.88 | -0.03 (-1.57%) | 8,179,300 |
9 Mar 2021 | USD | 1.83 | 1.97 | 1.76 | 1.91 | 1.91 | +0.18 (+10.40%) | 7,129,900 |
8 Mar 2021 | USD | 1.87 | 1.93 | 1.68 | 1.73 | 1.73 | -0.14 (-7.49%) | 9,513,000 |
5 Mar 2021 | USD | 1.88 | 1.91 | 1.51 | 1.87 | 1.87 | +0.09 (+5.06%) | 17,220,800 |
4 Mar 2021 | USD | 2.23 | 2.25 | 1.65 | 1.78 | 1.78 | -0.53 (-22.94%) | 22,847,700 |
3 Mar 2021 | USD | 2.65 | 2.67 | 2.22 | 2.31 | 2.31 | -0.65 (-21.96%) | 34,346,200 |
2 Mar 2021 | USD | 2.92 | 3.16 | 2.78 | 2.96 | 2.96 | +0.14 (+4.96%) | 16,504,400 |
1 Mar 2021 | USD | 2.69 | 2.89 | 2.57 | 2.82 | 2.82 | +0.19 (+7.22%) | 8,081,800 |
26 Feb 2021 | USD | 2.69 | 2.77 | 2.46 | 2.63 | 2.63 | +0.06 (+2.33%) | 9,503,700 |
25 Feb 2021 | USD | 2.68 | 2.9 | 2.45 | 2.57 | 2.57 | +0.07 (+2.80%) | 13,572,200 |
24 Feb 2021 | USD | 2.363 | 2.6 | 2.3 | 2.5 | 2.5 | +0.02 (+0.81%) | 5,561,500 |
23 Feb 2021 | USD | 2.38 | 2.58 | 1.77 | 2.48 | 2.48 | -0.17 (-6.42%) | 10,737,500 |
22 Feb 2021 | USD | 2.63 | 3.23 | 2.51 | 2.65 | 2.65 | +0.16 (+6.43%) | 22,330,600 |
19 Feb 2021 | USD | 2.63 | 2.77 | 2.421 | 2.49 | 2.49 | -0.23 (-8.46%) | 10,359,700 |
18 Feb 2021 | USD | 2.48 | 2.77 | 2.4 | 2.72 | 2.72 | +0.35 (+14.77%) | 20,663,100 |
17 Feb 2021 | USD | 2.518 | 2.56 | 2.28 | 2.37 | 2.37 | -0.21 (-8.14%) | 21,439,200 |