Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 1.2 | 1.3 | 1.1619 | 1.3 | 1.3 | +0.09 (+7.44%) | 1,235,602 |
6 Apr 2023 | USD | 1.13 | 1.25 | 1.1116 | 1.21 | 1.21 | +0.08 (+7.08%) | 1,670,815 |
5 Apr 2023 | USD | 1.09 | 1.13 | 1.02 | 1.13 | 1.13 | +0.035 (+3.20%) | 621,435 |
4 Apr 2023 | USD | 1.06 | 1.1 | 1.06 | 1.095 | 1.095 | +0.025 (+2.34%) | 446,675 |
3 Apr 2023 | USD | 1.05 | 1.09 | 1.0301 | 1.07 | 1.07 | +0.02 (+1.90%) | 269,378 |
31 Mar 2023 | USD | 1.13 | 1.13 | 0.9401 | 1.05 | 1.05 | -0.08 (-7.08%) | 1,210,050 |
30 Mar 2023 | USD | 1.09 | 1.14 | 1.07 | 1.13 | 1.13 | +0.09 (+8.65%) | 865,213 |
29 Mar 2023 | USD | 0.93 | 1.08 | 0.93 | 1.04 | 1.04 | +0.14 (+15.57%) | 718,004 |
28 Mar 2023 | USD | 0.8108 | 0.92 | 0.805 | 0.8999 | 0.8999 | +0.09 (+11.10%) | 374,839 |
27 Mar 2023 | USD | 0.795 | 0.8236 | 0.795 | 0.81 | 0.81 | +0.02 (+2.54%) | 220,070 |
24 Mar 2023 | USD | 0.8042 | 0.8349 | 0.7855 | 0.7899 | 0.7899 | -0.042 (-5.05%) | 229,945 |
23 Mar 2023 | USD | 0.84 | 0.8499 | 0.815 | 0.8319 | 0.8319 | -0.003 (-0.37%) | 148,515 |
22 Mar 2023 | USD | 0.855 | 0.8614 | 0.8302 | 0.835 | 0.835 | -0.03 (-3.47%) | 131,435 |
21 Mar 2023 | USD | 0.83 | 0.8761 | 0.83 | 0.865 | 0.865 | +0.021 (+2.52%) | 107,053 |
20 Mar 2023 | USD | 0.84 | 0.9 | 0.8122 | 0.8437 | 0.8437 | -0.056 (-6.20%) | 269,191 |
17 Mar 2023 | USD | 0.85 | 0.91 | 0.841 | 0.8995 | 0.8995 | +0.026 (+2.96%) | 239,758 |
16 Mar 2023 | USD | 0.9 | 0.91 | 0.85 | 0.8736 | 0.8736 | +0.024 (+2.78%) | 260,104 |
15 Mar 2023 | USD | 0.86 | 0.9 | 0.8443 | 0.85 | 0.85 | +0.006 (+0.77%) | 194,071 |
14 Mar 2023 | USD | 0.8837 | 0.93 | 0.8435 | 0.8435 | 0.8435 | -0.048 (-5.41%) | 233,291 |
13 Mar 2023 | USD | 0.8958 | 0.95 | 0.8816 | 0.8917 | 0.8917 | -0.003 (-0.37%) | 223,227 |
10 Mar 2023 | USD | 0.9 | 0.94 | 0.8856 | 0.895 | 0.895 | -0.007 (-0.75%) | 347,013 |
9 Mar 2023 | USD | 0.945 | 0.98 | 0.9018 | 0.9018 | 0.9018 | -0.048 (-5.06%) | 235,072 |
8 Mar 2023 | USD | 0.9252 | 0.99 | 0.9252 | 0.9499 | 0.9499 | +0.025 (+2.69%) | 182,942 |
7 Mar 2023 | USD | 0.9799 | 0.9799 | 0.925 | 0.925 | 0.925 | -0.049 (-5.04%) | 173,592 |
6 Mar 2023 | USD | 0.8951 | 0.9814 | 0.8903 | 0.9741 | 0.9741 | +0.079 (+8.83%) | 253,422 |
3 Mar 2023 | USD | 0.9228 | 0.9407 | 0.8809 | 0.8951 | 0.8951 | -0.017 (-1.85%) | 142,610 |
2 Mar 2023 | USD | 0.9171 | 0.9424 | 0.9 | 0.912 | 0.912 | -0.005 (-0.56%) | 120,757 |
1 Mar 2023 | USD | 0.91 | 1 | 0.91 | 0.9171 | 0.9171 | +0.009 (+1.00%) | 172,666 |
28 Feb 2023 | USD | 0.92 | 0.9268 | 0.88 | 0.908 | 0.908 | +0.013 (+1.44%) | 79,100 |
27 Feb 2023 | USD | 0.9 | 0.9608 | 0.88 | 0.8951 | 0.8951 | -0.031 (-3.35%) | 153,087 |