Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 2.339 | 2.72 | 2.13 | 2.58 | 2.58 | +0.38 (+17.27%) | 115,746,200 |
12 Feb 2021 | USD | 2.48 | 2.48 | 2.16 | 2.2 | 2.2 | -0.12 (-5.17%) | 2,822,100 |
11 Feb 2021 | USD | 2.57 | 2.573 | 2.3 | 2.32 | 2.32 | -0.345 (-12.95%) | 2,035,500 |
10 Feb 2021 | USD | 2.89 | 2.89 | 2.48 | 2.665 | 2.665 | +0.075 (+2.90%) | 2,430,200 |
9 Feb 2021 | USD | 2.57 | 2.86 | 2.49 | 2.59 | 2.59 | +0.05 (+1.97%) | 1,271,200 |
8 Feb 2021 | USD | 2.35 | 2.62 | 2.3 | 2.54 | 2.54 | +0.24 (+10.43%) | 1,431,300 |
5 Feb 2021 | USD | 2.344 | 2.38 | 2.17 | 2.3 | 2.3 | 0.0 (0.0%) | 518,700 |
4 Feb 2021 | USD | 2.36 | 2.44 | 2.25 | 2.3 | 2.3 | +0.07 (+3.14%) | 2,265,500 |
3 Feb 2021 | USD | 2.1 | 2.24 | 2.07 | 2.23 | 2.23 | +0.15 (+7.21%) | 471,200 |
2 Feb 2021 | USD | 2.11 | 2.1462 | 2.03 | 2.08 | 2.08 | -0.05 (-2.35%) | 506,482 |
1 Feb 2021 | USD | 2.2 | 2.2 | 2.05 | 2.13 | 2.13 | +0.01 (+0.47%) | 562,054 |
29 Jan 2021 | USD | 2.22 | 2.22 | 2.06 | 2.12 | 2.12 | -0.09 (-4.07%) | 455,487 |
28 Jan 2021 | USD | 2.1 | 2.21 | 2.01 | 2.21 | 2.21 | +0.07 (+3.27%) | 919,676 |
27 Jan 2021 | USD | 2.23 | 2.27 | 2.07 | 2.14 | 2.14 | -0.09 (-4.04%) | 1,443,922 |
26 Jan 2021 | USD | 2.32 | 2.32 | 2.18 | 2.23 | 2.23 | -0.03 (-1.33%) | 271,335 |
25 Jan 2021 | USD | 2.35 | 2.36 | 2.18 | 2.26 | 2.26 | -0.03 (-1.31%) | 392,455 |
22 Jan 2021 | USD | 2.32 | 2.33 | 2.24 | 2.29 | 2.29 | -0.06 (-2.55%) | 264,504 |
21 Jan 2021 | USD | 2.28 | 2.35 | 2.19 | 2.35 | 2.35 | +0.1 (+4.44%) | 350,168 |
20 Jan 2021 | USD | 2.14 | 2.35 | 2.11 | 2.25 | 2.25 | +0.12 (+5.63%) | 601,922 |
19 Jan 2021 | USD | 2.14 | 2.19 | 2.0538 | 2.13 | 2.13 | -0.03 (-1.39%) | 792,885 |
15 Jan 2021 | USD | 2.18 | 2.21 | 2.0401 | 2.16 | 2.16 | -0.06 (-2.70%) | 291,289 |
14 Jan 2021 | USD | 2.22 | 2.28 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 235,948 |
13 Jan 2021 | USD | 2.29 | 2.29 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 239,694 |
12 Jan 2021 | USD | 2.32 | 2.3349 | 2.17 | 2.29 | 2.29 | -0.01 (-0.43%) | 371,437 |
11 Jan 2021 | USD | 2.35 | 2.42 | 2.2622 | 2.3 | 2.3 | -0.11 (-4.56%) | 513,662 |
8 Jan 2021 | USD | 2.5 | 2.67 | 2.26 | 2.41 | 2.41 | +0.11 (+4.78%) | 1,545,712 |
7 Jan 2021 | USD | 2.26 | 2.33 | 2.19 | 2.3 | 2.3 | +0.06 (+2.68%) | 718,307 |
6 Jan 2021 | USD | 2.24 | 2.28 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 310,142 |
5 Jan 2021 | USD | 2.11 | 2.25 | 2.1 | 2.23 | 2.23 | +0.15 (+7.21%) | 325,355 |
4 Jan 2021 | USD | 2.05 | 2.08 | 1.93 | 2.08 | 2.08 | 0.0 (0.0%) | 446,960 |