| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | +0.009 (+1.05%) | 84,200 |
| 10 Jan 2023 | USD | 0.85 | 0.884 | 0.85 | 0.861 | 0.861 | -0.001 (-0.12%) | 116,400 |
| 9 Jan 2023 | USD | 0.89 | 0.91 | 0.851 | 0.862 | 0.862 | -0.018 (-2.05%) | 220,400 |
| 6 Jan 2023 | USD | 0.85 | 0.897 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 158,900 |
| 5 Jan 2023 | USD | 0.89 | 0.91 | 0.847 | 0.85 | 0.85 | -0.029 (-3.30%) | 157,500 |
| 4 Jan 2023 | USD | 0.801 | 0.88 | 0.8 | 0.879 | 0.879 | +0.068 (+8.38%) | 125,900 |
| 3 Jan 2023 | USD | 0.85 | 0.85 | 0.798 | 0.811 | 0.811 | -0.019 (-2.29%) | 92,900 |
| 30 Dec 2022 | USD | 0.793 | 0.845 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 215,800 |
| 29 Dec 2022 | USD | 0.71 | 0.799 | 0.71 | 0.78 | 0.78 | +0.076 (+10.80%) | 189,200 |
| 28 Dec 2022 | USD | 0.798 | 0.798 | 0.704 | 0.704 | 0.704 | -0.056 (-7.37%) | 295,600 |
| 27 Dec 2022 | USD | 0.801 | 0.84 | 0.76 | 0.76 | 0.76 | -0.052 (-6.40%) | 165,000 |
| 23 Dec 2022 | USD | 0.85 | 0.85 | 0.78 | 0.812 | 0.812 | -0.028 (-3.33%) | 262,700 |
| 22 Dec 2022 | USD | 0.9 | 0.9 | 0.812 | 0.84 | 0.84 | -0.06 (-6.67%) | 320,300 |
| 21 Dec 2022 | USD | 0.915 | 0.92 | 0.896 | 0.9 | 0.9 | +0.012 (+1.35%) | 191,600 |
| 20 Dec 2022 | USD | 1.03 | 1.04 | 0.85 | 0.888 | 0.888 | -0.162 (-15.43%) | 753,500 |
| 19 Dec 2022 | USD | 1.14 | 1.14 | 1.01 | 1.05 | 1.05 | -0.08 (-7.08%) | 293,100 |
| 16 Dec 2022 | USD | 1.16 | 1.17 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 224,100 |
| 15 Dec 2022 | USD | 1.13 | 1.145 | 1.04 | 1.13 | 1.13 | -0.03 (-2.59%) | 491,700 |
| 14 Dec 2022 | USD | 1.19 | 1.2 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 914,200 |
| 13 Dec 2022 | USD | 1.18 | 1.2 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 451,440 |
| 12 Dec 2022 | USD | 1.18 | 1.19 | 1.09 | 1.17 | 1.17 | +0.04 (+3.54%) | 557,942 |
| 9 Dec 2022 | USD | 1.11 | 1.14 | 1.08 | 1.13 | 1.13 | +0.02 (+1.80%) | 215,900 |
| 8 Dec 2022 | USD | 1.1 | 1.11 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 277,200 |
| 7 Dec 2022 | USD | 1.07 | 1.1 | 1.035 | 1.09 | 1.09 | +0.01 (+0.93%) | 239,000 |
| 6 Dec 2022 | USD | 1.05 | 1.22 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 699,900 |
| 5 Dec 2022 | USD | 1.16 | 1.22 | 1.03 | 1.05 | 1.05 | -0.09 (-7.89%) | 497,600 |
| 2 Dec 2022 | USD | 1.17 | 1.22 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 514,400 |
| 1 Dec 2022 | USD | 1.01 | 1.2 | 0.95 | 1.17 | 1.17 | +0.199 (+20.49%) | 1,445,800 |
| 30 Nov 2022 | USD | 0.84 | 1.09 | 0.84 | 0.971 | 0.971 | +0.162 (+20.02%) | 1,811,800 |
| 29 Nov 2022 | USD | 1.02 | 1.02 | 0.77 | 0.809 | 0.809 | -0.321 (-28.41%) | 2,769,700 |
