| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 1.3 | 1.35 | 1.016 | 1.13 | 1.13 | -0.17 (-13.08%) | 1,714,200 |
| 25 Nov 2022 | USD | 1.18 | 1.34 | 1.18 | 1.3 | 1.3 | +0.09 (+7.44%) | 1,078,000 |
| 23 Nov 2022 | USD | 1.18 | 1.22 | 1.1 | 1.21 | 1.21 | +0.16 (+15.24%) | 1,296,100 |
| 22 Nov 2022 | USD | 0.991 | 1.1 | 0.97 | 1.05 | 1.05 | +0.1 (+10.53%) | 708,800 |
| 21 Nov 2022 | USD | 0.98 | 0.985 | 0.926 | 0.95 | 0.95 | +0.01 (+1.06%) | 524,600 |
| 18 Nov 2022 | USD | 0.917 | 0.986 | 0.901 | 0.94 | 0.94 | +0.02 (+2.17%) | 456,200 |
| 17 Nov 2022 | USD | 0.896 | 0.92 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 213,200 |
| 16 Nov 2022 | USD | 0.87 | 0.896 | 0.85 | 0.89 | 0.89 | +0.013 (+1.48%) | 269,900 |
| 15 Nov 2022 | USD | 0.896 | 0.9 | 0.862 | 0.877 | 0.877 | -0.019 (-2.12%) | 285,100 |
| 14 Nov 2022 | USD | 0.839 | 0.9 | 0.785 | 0.896 | 0.896 | +0.054 (+6.41%) | 479,700 |
| 11 Nov 2022 | USD | 0.79 | 0.853 | 0.79 | 0.842 | 0.842 | +0.072 (+9.35%) | 199,800 |
| 10 Nov 2022 | USD | 0.75 | 0.811 | 0.738 | 0.77 | 0.77 | +0.02 (+2.67%) | 317,000 |
| 9 Nov 2022 | USD | 0.73 | 0.75 | 0.696 | 0.75 | 0.75 | +0.055 (+7.91%) | 176,700 |
| 8 Nov 2022 | USD | 0.68 | 0.715 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 108,200 |
| 7 Nov 2022 | USD | 0.71 | 0.74 | 0.67 | 0.69 | 0.69 | +0.005 (+0.73%) | 95,900 |
| 4 Nov 2022 | USD | 0.65 | 0.69 | 0.635 | 0.685 | 0.685 | +0.035 (+5.38%) | 94,100 |
| 3 Nov 2022 | USD | 0.72 | 0.72 | 0.63 | 0.65 | 0.65 | -0.059 (-8.32%) | 121,800 |
| 2 Nov 2022 | USD | 0.762 | 0.762 | 0.708 | 0.709 | 0.709 | -0.041 (-5.47%) | 91,400 |
| 1 Nov 2022 | USD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.018 (+2.46%) | 224,100 |
| 31 Oct 2022 | USD | 0.7 | 0.75 | 0.661 | 0.732 | 0.732 | +0.032 (+4.57%) | 237,400 |
| 28 Oct 2022 | USD | 0.699 | 0.7 | 0.675 | 0.7 | 0.7 | +0.001 (+0.14%) | 113,300 |
| 27 Oct 2022 | USD | 0.65 | 0.699 | 0.65 | 0.699 | 0.699 | +0.052 (+8.04%) | 179,600 |
| 26 Oct 2022 | USD | 0.627 | 0.65 | 0.627 | 0.647 | 0.647 | +0.001 (+0.15%) | 154,100 |
| 25 Oct 2022 | USD | 0.627 | 0.649 | 0.603 | 0.646 | 0.646 | +0.019 (+3.03%) | 81,300 |
| 24 Oct 2022 | USD | 0.65 | 0.65 | 0.608 | 0.627 | 0.627 | -0.002 (-0.32%) | 135,800 |
| 21 Oct 2022 | USD | 0.634 | 0.65 | 0.625 | 0.629 | 0.629 | -0.011 (-1.72%) | 100,700 |
| 20 Oct 2022 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.008 (+1.27%) | 209,100 |
| 19 Oct 2022 | USD | 0.63 | 0.65 | 0.62 | 0.632 | 0.632 | +0.001 (+0.16%) | 107,000 |
| 18 Oct 2022 | USD | 0.62 | 0.641 | 0.605 | 0.631 | 0.631 | +0.001 (+0.16%) | 150,200 |
| 17 Oct 2022 | USD | 0.621 | 0.65 | 0.621 | 0.63 | 0.63 | -0.01 (-1.56%) | 120,900 |
