Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 0.661 | 0.661 | 0.63 | 0.656 | 0.656 | +0.004 (+0.61%) | 126,000 |
20 Jul 2022 | USD | 0.636 | 0.676 | 0.628 | 0.652 | 0.652 | +0.012 (+1.88%) | 233,400 |
19 Jul 2022 | USD | 0.616 | 0.65 | 0.606 | 0.64 | 0.64 | +0.011 (+1.75%) | 233,300 |
18 Jul 2022 | USD | 0.611 | 0.64 | 0.6 | 0.629 | 0.629 | +0.009 (+1.45%) | 118,900 |
15 Jul 2022 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.038 (+6.53%) | 167,000 |
14 Jul 2022 | USD | 0.6 | 0.6 | 0.58 | 0.582 | 0.582 | -0.019 (-3.16%) | 93,700 |
13 Jul 2022 | USD | 0.593 | 0.62 | 0.59 | 0.601 | 0.601 | -0.019 (-3.06%) | 49,200 |
12 Jul 2022 | USD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.003 (+0.49%) | 65,800 |
11 Jul 2022 | USD | 0.591 | 0.63 | 0.576 | 0.617 | 0.617 | +0.007 (+1.15%) | 218,700 |
8 Jul 2022 | USD | 0.59 | 0.635 | 0.56 | 0.61 | 0.61 | +0.02 (+3.39%) | 197,400 |
7 Jul 2022 | USD | 0.568 | 0.59 | 0.555 | 0.59 | 0.59 | +0.03 (+5.36%) | 199,600 |
6 Jul 2022 | USD | 0.58 | 0.58 | 0.552 | 0.56 | 0.56 | -0.01 (-1.75%) | 72,200 |
5 Jul 2022 | USD | 0.57 | 0.58 | 0.543 | 0.57 | 0.57 | +0.004 (+0.71%) | 243,300 |
1 Jul 2022 | USD | 0.569 | 0.59 | 0.565 | 0.566 | 0.566 | -0.003 (-0.53%) | 125,800 |
30 Jun 2022 | USD | 0.59 | 0.6 | 0.56 | 0.569 | 0.569 | -0.001 (-0.18%) | 138,900 |
29 Jun 2022 | USD | 0.579 | 0.59 | 0.564 | 0.57 | 0.57 | -0.001 (-0.18%) | 78,500 |
28 Jun 2022 | USD | 0.588 | 0.588 | 0.57 | 0.571 | 0.571 | -0.009 (-1.55%) | 157,400 |
27 Jun 2022 | USD | 0.62 | 0.623 | 0.552 | 0.58 | 0.58 | -0.021 (-3.49%) | 603,500 |
24 Jun 2022 | USD | 0.621 | 0.652 | 0.601 | 0.601 | 0.601 | -0.039 (-6.09%) | 451,000 |
23 Jun 2022 | USD | 0.672 | 0.678 | 0.625 | 0.64 | 0.64 | -0.036 (-5.33%) | 180,400 |
22 Jun 2022 | USD | 0.7 | 0.7 | 0.65 | 0.676 | 0.676 | -0.024 (-3.43%) | 325,500 |
21 Jun 2022 | USD | 0.72 | 0.73 | 0.68 | 0.7 | 0.7 | -0.031 (-4.24%) | 440,000 |
17 Jun 2022 | USD | 0.7 | 0.731 | 0.68 | 0.731 | 0.731 | +0.036 (+5.18%) | 544,300 |
16 Jun 2022 | USD | 0.738 | 0.74 | 0.66 | 0.695 | 0.695 | -0.045 (-6.08%) | 620,400 |
15 Jun 2022 | USD | 0.6 | 0.767 | 0.6 | 0.74 | 0.74 | +0.17 (+29.82%) | 2,803,400 |
14 Jun 2022 | USD | 0.58 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 353,700 |
13 Jun 2022 | USD | 0.643 | 0.654 | 0.563 | 0.58 | 0.58 | -0.082 (-12.39%) | 693,800 |
10 Jun 2022 | USD | 0.67 | 0.67 | 0.642 | 0.662 | 0.662 | -0.028 (-4.06%) | 161,000 |
9 Jun 2022 | USD | 0.645 | 0.708 | 0.635 | 0.69 | 0.69 | +0.03 (+4.55%) | 273,100 |
8 Jun 2022 | USD | 0.668 | 0.668 | 0.635 | 0.66 | 0.66 | +0.02 (+3.13%) | 120,500 |