Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.011 (-10.32%) | 2,500 |
27 Jan 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +0.004 (+3.70%) | 14,315 |
25 Jan 2021 | USD | 0.1126 | 0.1126 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 11,005 |
22 Jan 2021 | USD | 0.1173 | 0.1173 | 0.1092 | 0.113 | 0.113 | -0.007 (-5.83%) | 19,407 |
21 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.128 | 0.128 | 0.113 | 0.12 | 0.12 | -0.009 (-6.83%) | 13,672 |
19 Jan 2021 | USD | 0.1383 | 0.1383 | 0.1288 | 0.1288 | 0.1288 | +0.013 (+11.71%) | 7,400 |
15 Jan 2021 | USD | 0.1401 | 0.1401 | 0.1153 | 0.1153 | 0.1153 | -0.026 (-18.23%) | 65,631 |
14 Jan 2021 | USD | 0.136 | 0.1455 | 0.136 | 0.141 | 0.141 | -0.007 (-4.73%) | 1,779 |
13 Jan 2021 | USD | 0.149 | 0.1563 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 25,000 |
12 Jan 2021 | USD | 0.104 | 0.15 | 0.104 | 0.147 | 0.147 | +0.044 (+42.58%) | 7,550 |
11 Jan 2021 | USD | 0.095 | 0.1126 | 0.095 | 0.1031 | 0.1031 | +0.016 (+17.96%) | 7,930 |
8 Jan 2021 | USD | 0.0846 | 0.0874 | 0.0846 | 0.0874 | 0.0874 | +0.004 (+4.17%) | 1,700 |
7 Jan 2021 | USD | 0.08 | 0.0839 | 0.08 | 0.0839 | 0.0839 | -0 (-0.36%) | 12,860 |
6 Jan 2021 | USD | 0.0884 | 0.0966 | 0.0817 | 0.0842 | 0.0842 | -0.012 (-12.20%) | 9,954 |
5 Jan 2021 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.085 | 0.096 | 0.085 | 0.0959 | 0.0959 | +0.019 (+25.36%) | 20,500 |
31 Dec 2020 | USD | 0.0777 | 0.078 | 0.0745 | 0.0765 | 0.0765 | -0.001 (-1.03%) | 3,704 |
30 Dec 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.002 (+3.07%) | 238 |
29 Dec 2020 | USD | 0.072 | 0.0781 | 0.0672 | 0.075 | 0.075 | +0.003 (+4.17%) | 4,000 |
28 Dec 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 21,550 |
22 Dec 2020 | USD | 0.0717 | 0.0745 | 0.0717 | 0.073 | 0.073 | +0 (+0.27%) | 14,575 |
21 Dec 2020 | USD | 0.0721 | 0.075 | 0.0721 | 0.0728 | 0.0728 | -0.007 (-9%) | 8,100 |
18 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+4.30%) | 26,505 |
17 Dec 2020 | USD | 0.08 | 0.08 | 0.0761 | 0.0767 | 0.0767 | -0.003 (-3.28%) | 8,040 |
16 Dec 2020 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.01 (-11.50%) | 1,000 |
15 Dec 2020 | USD | 0.0766 | 0.0896 | 0.0766 | 0.0896 | 0.0896 | +0.006 (+7.69%) | 31,700 |