Micron Waste Technologies Inc Recent Share Price (USX:MICWD)

USX:MICWD - Micron Waste Technologies Inc Micron Waste Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2020	USD	0.0832	0.0832	0.0832	0.0832	0.0832	-0 (-0.48%)	600
11 Dec 2020	USD	0.081	0.0836	0.081	0.0836	0.0836	-0.006 (-7.11%)	1,750
10 Dec 2020	USD	0.09	0.1	0.0814	0.09	0.09	-0.002 (-2.39%)	12,700
9 Dec 2020	USD	0.0868	0.0925	0.0846	0.0922	0.0922	+0.011 (+13.83%)	12,403
8 Dec 2020	USD	0.075	0.084	0.075	0.081	0.081	+0.001 (+1.25%)	17,561
7 Dec 2020	USD	0.08	0.085	0.073	0.08	0.08	+0 (+0.50%)	8,460
4 Dec 2020	USD	0.076	0.08	0.076	0.0796	0.0796	-0 (-0.50%)	4,039
3 Dec 2020	USD	0.0766	0.0825	0.076	0.08	0.08	-0.003 (-3.03%)	5,800
2 Dec 2020	USD	0.085	0.085	0.0825	0.0825	0.0825	-0.005 (-5.71%)	10,050
1 Dec 2020	USD	0.0875	0.0875	0.0875	0.0875	0.0875	-0.008 (-8.28%)	1,000
30 Nov 2020	USD	0.102	0.102	0.0954	0.0954	0.0954	+0.013 (+16.06%)	12,280
27 Nov 2020	USD	0.0982	0.0982	0.08	0.0822	0.0822	-0.017 (-16.72%)	2,774
25 Nov 2020	USD	0.0965	0.0987	0.0965	0.0987	0.0987	+0.005 (+5.45%)	742
24 Nov 2020	USD	0.1	0.1	0.0936	0.0936	0.0936	-0.003 (-2.70%)	459
23 Nov 2020	USD	0.0991	0.11	0.09	0.0962	0.0962	-0.016 (-14.11%)	12,439
20 Nov 2020	USD	0.112	0.112	0.112	0.112	0.112	+0.006 (+5.76%)	426
19 Nov 2020	USD	0.0943	0.112	0.0941	0.1059	0.1059	+0.011 (+11.59%)	17,160
18 Nov 2020	USD	0.0831	0.0949	0.0831	0.0949	0.0949	+0.015 (+18.63%)	555
17 Nov 2020	USD	0.0891	0.0891	0.079	0.08	0.08	+0.002 (+2.56%)	2,787
16 Nov 2020	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
13 Nov 2020	USD	0.0785	0.0806	0.078	0.078	0.078	0.0 (0.0%)	3,500
12 Nov 2020	USD	0.08	0.0813	0.078	0.078	0.078	-0.012 (-13.33%)	9,938
11 Nov 2020	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	16,762
10 Nov 2020	USD	0.083	0.083	0.08	0.08	0.08	-0.014 (-14.71%)	8,496
9 Nov 2020	USD	0.0896	0.0938	0.087	0.0938	0.0938	+0.01 (+11.67%)	5,178
6 Nov 2020	USD	0.084	0.084	0.084	0.084	0.084	-0.001 (-1.18%)	1,000
5 Nov 2020	USD	0.087	0.087	0.085	0.085	0.085	-0.005 (-5.97%)	11,000
4 Nov 2020	USD	0.0904	0.0904	0.0904	0.0904	0.0904	+0 (+0.44%)	1,000
3 Nov 2020	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
2 Nov 2020	USD	0.0916	0.0916	0.09	0.09	0.09	-0.001 (-0.88%)	2,065

First
1
2
3
4
5
Last

Unicorn Response |