Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.0422 | 0.052 | 0.04 | 0.052 | 0.052 | 0.0 (0.0%) | 3,148 |
5 Aug 2020 | USD | 0.0466 | 0.0559 | 0.0466 | 0.052 | 0.052 | -0.005 (-9.41%) | 1,300 |
4 Aug 2020 | USD | 0.0622 | 0.0622 | 0.0574 | 0.0574 | 0.0574 | -0.001 (-1.88%) | 2,150 |
3 Aug 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0626 | 0.0626 | 0.0585 | 0.0585 | 0.0585 | -0.006 (-10%) | 10,100 |
30 Jul 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.018 (+38.00%) | 1,200 |
29 Jul 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0541 | 0.0541 | 0.0471 | 0.0471 | 0.0471 | -0.007 (-12.94%) | 1,998 |
27 Jul 2020 | USD | 0.0541 | 0.0729 | 0.054 | 0.0541 | 0.0541 | -0.009 (-13.58%) | 6,425 |
24 Jul 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +0.001 (+0.81%) | 1,500 |
23 Jul 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.07 | 0.07 | 0.0621 | 0.0621 | 0.0621 | -0.018 (-22.28%) | 1,300 |
21 Jul 2020 | USD | 0.0799 | 0.08 | 0.0799 | 0.0799 | 0.0799 | +0.005 (+6.39%) | 5,091 |
20 Jul 2020 | USD | 0.076 | 0.0761 | 0.074 | 0.0751 | 0.0751 | 0.0 (0.0%) | 9,555 |
17 Jul 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.019 (-20.02%) | 500 |
16 Jul 2020 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 2,125 |
15 Jul 2020 | USD | 0.0791 | 0.0979 | 0.0721 | 0.0939 | 0.0939 | -0 (-0.11%) | 7,699 |
14 Jul 2020 | USD | 0.075 | 0.094 | 0.075 | 0.094 | 0.094 | +0.014 (+17.50%) | 3,040 |
13 Jul 2020 | USD | 0.0916 | 0.1 | 0.0791 | 0.08 | 0.08 | -0.021 (-20.79%) | 35,204 |
10 Jul 2020 | USD | 0.087 | 0.108 | 0.082 | 0.101 | 0.101 | +0.007 (+7.45%) | 23,789 |
9 Jul 2020 | USD | 0.091 | 0.109 | 0.079 | 0.094 | 0.094 | -0.007 (-6.93%) | 10,032 |
8 Jul 2020 | USD | 0.1079 | 0.1079 | 0.0985 | 0.101 | 0.101 | -0.004 (-4.27%) | 25,565 |
7 Jul 2020 | USD | 0.0895 | 0.1079 | 0.0895 | 0.1055 | 0.1055 | +0.007 (+7.11%) | 24,604 |
6 Jul 2020 | USD | 0.101 | 0.1121 | 0.0836 | 0.0985 | 0.0985 | -0.054 (-35.49%) | 146,878 |
2 Jul 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |