Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.15 | 0.1642 | 0.1421 | 0.1527 | 0.1527 | +0.033 (+27.36%) | 56,651 |
22 May 2020 | USD | 0.123 | 0.123 | 0.1199 | 0.1199 | 0.1199 | -0.007 (-5.44%) | 6,268 |
21 May 2020 | USD | 0.138 | 0.138 | 0.1256 | 0.1268 | 0.1268 | +0.006 (+4.97%) | 16,998 |
20 May 2020 | USD | 0.1245 | 0.125 | 0.1045 | 0.1208 | 0.1208 | +0.003 (+2.46%) | 60,983 |
19 May 2020 | USD | 0.1255 | 0.126 | 0.1175 | 0.1179 | 0.1179 | -0.022 (-15.79%) | 9,550 |
18 May 2020 | USD | 0.1205 | 0.14 | 0.1205 | 0.14 | 0.14 | +0.02 (+16.28%) | 20,692 |
15 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 2,365 |