| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 429.05 | 434.65 | 421.05 | 423.45 | 423.45 | -5.6 (-1.31%) | 734,039 |
| 10 Apr 2024 | INR | 420.5 | 441.4 | 417.35 | 429.05 | 429.05 | +10.8 (+2.58%) | 2,710,828 |
| 9 Apr 2024 | INR | 411.95 | 430 | 408 | 418.25 | 418.25 | +8.3 (+2.02%) | 2,094,268 |
| 8 Apr 2024 | INR | 415.5 | 417.7 | 407 | 409.95 | 409.95 | -2.95 (-0.71%) | 375,854 |
| 5 Apr 2024 | INR | 413 | 417.65 | 408.55 | 412.9 | 412.9 | -0.4 (-0.10%) | 547,248 |
| 4 Apr 2024 | INR | 421.55 | 425.1 | 411.2 | 413.3 | 413.3 | -5 (-1.20%) | 643,159 |
| 3 Apr 2024 | INR | 415.45 | 426.4 | 413 | 418.3 | 418.3 | +2.1 (+0.50%) | 1,584,147 |
| 2 Apr 2024 | INR | 418 | 425.4 | 412.6 | 416.2 | 416.2 | -2.25 (-0.54%) | 972,607 |
| 1 Apr 2024 | INR | 399 | 420.3 | 396.75 | 418.45 | 418.45 | +24.2 (+6.14%) | 2,652,143 |
| 28 Mar 2024 | INR | 373 | 405.8 | 372 | 394.25 | 394.25 | +21 (+5.63%) | 3,244,136 |
| 27 Mar 2024 | INR | 362 | 382.9 | 362 | 373.25 | 373.25 | +11.75 (+3.25%) | 1,711,018 |
| 26 Mar 2024 | INR | 371.7 | 375.85 | 359.1 | 361.5 | 361.5 | -9.35 (-2.52%) | 664,179 |
| 22 Mar 2024 | INR | 367 | 379.5 | 365.95 | 370.85 | 370.85 | +2.8 (+0.76%) | 707,147 |
| 21 Mar 2024 | INR | 364 | 372.9 | 363.8 | 368.05 | 368.05 | +10.25 (+2.86%) | 619,394 |
| 20 Mar 2024 | INR | 364 | 369.2 | 353.85 | 357.8 | 357.8 | -3.35 (-0.93%) | 608,992 |
| 19 Mar 2024 | INR | 365.9 | 374.7 | 360.15 | 361.15 | 361.15 | -4.75 (-1.30%) | 567,786 |
| 18 Mar 2024 | INR | 373 | 380.35 | 362.65 | 365.9 | 365.9 | -7.4 (-1.98%) | 677,905 |
| 15 Mar 2024 | INR | 365.35 | 381.5 | 362.1 | 373.3 | 373.3 | +8.65 (+2.37%) | 900,796 |
| 14 Mar 2024 | INR | 351.5 | 373 | 347.6 | 364.65 | 364.65 | +10.65 (+3.01%) | 1,569,960 |
| 13 Mar 2024 | INR | 390.7 | 397 | 345 | 354 | 354 | -36.55 (-9.36%) | 1,379,066 |
| 12 Mar 2024 | INR | 407 | 408.9 | 386 | 390.55 | 390.55 | -16.75 (-4.11%) | 845,418 |
| 11 Mar 2024 | INR | 420.45 | 422.55 | 405 | 407.3 | 407.3 | -13.1 (-3.12%) | 421,681 |
| 7 Mar 2024 | INR | 415.15 | 425 | 414.45 | 420.4 | 420.4 | +2.95 (+0.71%) | 429,459 |
| 6 Mar 2024 | INR | 431.95 | 432.3 | 412 | 417.45 | 417.45 | -15.5 (-3.58%) | 821,296 |
| 5 Mar 2024 | INR | 433 | 439.85 | 428.5 | 432.95 | 432.95 | +11.75 (+2.79%) | 2,329,452 |
| 4 Mar 2024 | INR | 428 | 432.8 | 419.15 | 421.2 | 421.2 | -1.05 (-0.25%) | 546,447 |
| 1 Mar 2024 | INR | 409 | 425 | 408.15 | 422.25 | 422.25 | +16.6 (+4.09%) | 974,687 |
| 29 Feb 2024 | INR | 410.05 | 412.6 | 400.5 | 405.65 | 405.65 | -5.4 (-1.31%) | 1,081,012 |
| 28 Feb 2024 | INR | 425 | 434.4 | 408 | 411.05 | 411.05 | -13.4 (-3.16%) | 1,426,082 |
| 27 Feb 2024 | INR | 429 | 436.55 | 421.15 | 424.45 | 424.45 | -6.9 (-1.60%) | 1,468,440 |
