| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 379.75 | 381 | 372 | 374.25 | 374.25 | -0.8 (-0.21%) | 392,940 |
| 30 Nov 2023 | INR | 372 | 376.9 | 370.5 | 375.05 | 375.05 | +3.15 (+0.85%) | 448,293 |
| 29 Nov 2023 | INR | 375.8 | 381.95 | 370.75 | 371.9 | 371.9 | -0.95 (-0.25%) | 387,242 |
| 28 Nov 2023 | INR | 377.8 | 379.4 | 371.15 | 372.85 | 372.85 | -3.05 (-0.81%) | 314,852 |
| 24 Nov 2023 | INR | 377 | 382.45 | 375 | 375.9 | 375.9 | +0.25 (+0.07%) | 450,531 |
| 23 Nov 2023 | INR | 377.7 | 380.95 | 373 | 375.65 | 375.65 | +0.1 (+0.03%) | 433,515 |
| 22 Nov 2023 | INR | 376.05 | 384.95 | 370.55 | 375.55 | 375.55 | -0.3 (-0.08%) | 983,150 |
| 21 Nov 2023 | INR | 374 | 384.25 | 373.3 | 375.85 | 375.85 | +8.25 (+2.24%) | 1,059,444 |
| 20 Nov 2023 | INR | 373 | 377.35 | 365.9 | 367.6 | 367.6 | -4 (-1.08%) | 600,729 |
| 17 Nov 2023 | INR | 365 | 375.8 | 359.1 | 371.6 | 371.6 | +8.95 (+2.47%) | 1,107,729 |
| 16 Nov 2023 | INR | 363.5 | 371 | 361.3 | 362.65 | 362.65 | -1.3 (-0.36%) | 474,948 |
| 15 Nov 2023 | INR | 363 | 372 | 362.9 | 363.95 | 363.95 | +1.95 (+0.54%) | 660,117 |
| 13 Nov 2023 | INR | 363.2 | 364.85 | 356.7 | 362 | 362 | +4.55 (+1.27%) | 599,384 |
| 10 Nov 2023 | INR | 359 | 365.5 | 352.45 | 357.45 | 357.45 | -2.4 (-0.67%) | 1,202,430 |
| 9 Nov 2023 | INR | 391.95 | 393.85 | 356.7 | 359.85 | 359.85 | -29.1 (-7.48%) | 2,581,902 |
| 8 Nov 2023 | INR | 390.55 | 399.5 | 386.35 | 388.95 | 388.95 | -21.05 (-5.13%) | 1,340,995 |
| 7 Nov 2023 | INR | 404.95 | 413.9 | 399.1 | 410 | 410 | +6.5 (+1.61%) | 594,794 |
| 6 Nov 2023 | INR | 400.9 | 409.4 | 397.8 | 403.5 | 403.5 | +5.8 (+1.46%) | 499,843 |
| 3 Nov 2023 | INR | 397.95 | 401.8 | 396.45 | 397.7 | 397.7 | +3.65 (+0.93%) | 287,907 |
| 2 Nov 2023 | INR | 398.9 | 403.6 | 392.35 | 394.05 | 394.05 | -2.4 (-0.61%) | 339,352 |
| 1 Nov 2023 | INR | 397.5 | 401.55 | 393 | 396.45 | 396.45 | +1.9 (+0.48%) | 294,254 |
| 31 Oct 2023 | INR | 400.95 | 405.4 | 392.5 | 394.55 | 394.55 | -3.2 (-0.80%) | 356,323 |
| 30 Oct 2023 | INR | 405.5 | 405.6 | 395.3 | 397.75 | 397.75 | -5.8 (-1.44%) | 326,868 |
| 27 Oct 2023 | INR | 397.1 | 412.9 | 397 | 403.55 | 403.55 | +9.95 (+2.53%) | 948,838 |
| 26 Oct 2023 | INR | 395.3 | 399.4 | 375 | 393.6 | 393.6 | -1.7 (-0.43%) | 854,479 |
| 25 Oct 2023 | INR | 398.05 | 406.2 | 383 | 395.3 | 395.3 | +0.1 (+0.03%) | 1,269,064 |
| 23 Oct 2023 | INR | 422.9 | 425.25 | 389.9 | 395.2 | 395.2 | -25.65 (-6.09%) | 1,044,196 |
| 20 Oct 2023 | INR | 433.2 | 437 | 416.3 | 420.85 | 420.85 | -14.2 (-3.26%) | 552,455 |
| 19 Oct 2023 | INR | 435 | 440 | 430.1 | 435.05 | 435.05 | -2.5 (-0.57%) | 504,891 |
| 18 Oct 2023 | INR | 447.85 | 452.95 | 430.6 | 437.55 | 437.55 | -10.2 (-2.28%) | 781,881 |
